WisdomTree Cloud Computing UCITS ETF - USD Acc (IE00BJGWQN72.SG) STU

29.99

+0.08(+0.27%)

Updated at September 08 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.529.9129.9133.0529.911,775
September 04, 202529.529.4529.4529.5628.981,775
September 03, 202529.5529.4529.4529.6829.251,775
September 02, 202529.9929.6129.6130.0329.271,775
September 01, 202529.8230.0330.0330.0629.821,775
August 29, 202530.0229.9829.9830.429.921,775
August 28, 202529.3830.230.230.2429.381,775
August 27, 202528.9729.7629.7629.7628.731,775
August 26, 202528.9728.7828.7829.1928.731,775
August 25, 20252929.1129.1129.23291,775
August 22, 202528.4729.1729.1729.2728.441,775
August 21, 202528.2628.4528.4528.528.111,775
August 20, 202528.3828.3628.3628.61281,775
August 19, 202528.7828.4928.4929.0428.461,775
August 18, 202532.528.8428.8433.0528.841,775
August 15, 202527.8528.228.228.2727.851,775
August 14, 202528.2827.9927.9928.4927.911,775
August 13, 202527.7428.2528.2528.2527.741,775
August 12, 202528.3427.7327.7328.3427.374,151
August 11, 202528.3427.5627.5628.3427.564,871
August 08, 202529.0228.2428.2429.1528.171,775
August 07, 202529.5728.8528.8530.2828.591,775
August 06, 202529.1729.629.629.7129.171,775
August 05, 202529.5729.3129.3129.8229.271,775
August 04, 202528.9829.4329.4329.4428.981,775
August 01, 202530.1528.8528.8530.1628.671,775
July 31, 202531.4130.1730.1731.4230.171,775
July 30, 20253131.0631.0631.2530.831,775
July 29, 202531.1730.9430.9431.4430.781,775
July 28, 202532.531.1131.1133.0531.111,775
July 25, 202530.3530.530.530.6130.331,775
July 24, 202530.4330.2630.2630.530.171,775
July 23, 202530.3830.3230.3230.5530.171,775
July 22, 202530.330.2330.2330.4430.141,775
July 21, 202530.4230.3330.3330.6630.331,775
July 18, 202530.3830.4230.4230.4230.131,775
July 17, 202529.7430.3530.3530.3929.741,775
July 16, 202529.5729.7129.7129.8329.261,775
July 15, 202529.6529.7129.7129.8929.651,775
July 14, 20252929.5829.5829.7228.951,775
July 11, 202532.529.2129.2133.0529.211,775
July 10, 202530.6530.1730.1730.8830.171,775
July 09, 202530.5930.7730.7730.9730.571,775
July 08, 202530.3630.6630.6630.8730.361,775
July 07, 202530.3630.5430.5430.7530.361,775
July 04, 202530.4930.2830.2830.530.271,775
July 03, 202529.8230.7130.7130.7729.81,775
July 02, 202529.8229.7229.7230.0529.591,775
July 01, 202530.0229.6329.6330.1429.432,718
June 30, 202532.530.1230.1233.0530.121,775
June 27, 202530.0729.9929.9930.1829.811,775
June 26, 202532.529.9829.9833.0529.981,775
June 25, 202530.2729.8929.8930.5529.891,775
June 24, 202530.0630.330.330.330.051,775
June 23, 202529.5529.8229.8229.9729.531,775
June 20, 202529.7429.629.630.1629.511,775
June 19, 202529.8929.5729.5729.929.481,775
June 18, 202529.9929.9829.9830.1729.871,775
June 17, 202529.8330.0130.0130.1329.741,775
June 16, 202529.6430303029.641,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved