WisdomTree Cloud Computing UCITS ETF - USD Acc - IE00BJGWQN72.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.64	29.66	29.66	29.84	29.05	7,598
November 06, 2025	32.5	29.39	29.39	33.05	29.39	1,775
November 05, 2025	29.43	29.77	29.77	29.93	29.43	1,775
November 04, 2025	30.14	29.45	29.45	30.22	29.41	1,775
November 03, 2025	32.5	30.51	30.51	33.05	30.51	1,775
October 31, 2025	29.8	30.41	30.41	30.49	29.73	1,775
October 30, 2025	29.89	29.76	29.76	30.25	29.63	1,775
October 29, 2025	30.6	29.77	29.77	30.6	29.76	1,775
October 28, 2025	30.27	30.39	30.39	30.58	30.27	1,775
October 27, 2025	30.59	30.39	30.39	30.64	30.31	1,775
October 24, 2025	32.5	30.27	30.27	33.05	30.27	1,775
October 23, 2025	29.81	29.94	29.94	29.94	29.7	1,775
October 22, 2025	30.23	29.86	29.86	30.27	29.6	1,775
October 21, 2025	29.4	30.2	30.2	30.33	29.36	1,775
October 20, 2025	28.78	29.34	29.34	29.49	28.78	1,775
October 17, 2025	28.34	28.76	28.76	28.88	28.1	1,775
October 16, 2025	29.09	28.7	28.7	29.65	28.6	1,775
October 15, 2025	29.27	29.14	29.14	29.67	28.99	1,775
October 14, 2025	29.23	29.19	29.19	29.38	28.92	1,775
October 13, 2025	29.35	29.58	29.58	29.76	29.34	1,775
October 10, 2025	29.39	29.04	29.04	30.52	29.04	1,775
October 09, 2025	29.39	30.29	30.29	30.29	29.04	1,775
October 08, 2025	29.39	29.93	29.93	29.95	29.04	4,000
October 07, 2025	29.58	29.21	29.21	30.05	28.83	1,775
October 06, 2025	29.46	29.75	29.75	30.16	29.45	1,775
October 03, 2025	29.58	29.33	29.33	29.71	29.26	1,775
October 02, 2025	29.21	29.49	29.49	29.5	29.13	1,775
October 01, 2025	29.3	29.13	29.13	29.62	28.97	2,736
September 30, 2025	29.97	29.44	29.44	30.3	29.26	1,775
September 29, 2025	32.5	30.14	30.14	33.05	30.14	1,775
September 26, 2025	29.88	30.13	30.13	30.14	29.88	1,775
September 25, 2025	30.21	29.95	29.95	30.23	29.75	1,775
September 24, 2025	30.42	30.22	30.22	30.67	30.09	1,775
September 23, 2025	30.6	30.26	30.26	30.8	30.26	1,775
September 22, 2025	30.65	30.59	30.59	30.67	30.27	1,775
September 19, 2025	30.61	30.7	30.7	30.89	30.5	1,775
September 18, 2025	32.5	30.59	30.59	33.05	30.59	1,775
September 17, 2025	29.59	30	30	30.03	29.58	1,775
September 16, 2025	30.04	29.58	29.58	30.06	29.49	1,775
September 15, 2025	29.86	30.06	30.06	30.22	29.81	1,775
September 12, 2025	32.5	29.88	29.88	33.05	29.88	1,775
September 11, 2025	29.81	30.08	30.08	30.14	29.81	1,775
September 10, 2025	30.43	29.82	29.82	30.59	29.74	1,775
September 09, 2025	30.21	30.43	30.43	30.45	30.13	1,775
September 08, 2025	32.5	30.22	30.22	33.05	30.22	1,775
September 05, 2025	32.5	29.91	29.91	33.05	29.91	1,775
September 04, 2025	29.5	29.45	29.45	29.56	28.98	1,775
September 03, 2025	29.55	29.45	29.45	29.68	29.25	1,775
September 02, 2025	29.99	29.61	29.61	30.03	29.27	1,775
September 01, 2025	29.82	30.03	30.03	30.06	29.82	1,775
August 29, 2025	30.02	29.98	29.98	30.4	29.92	1,775
August 28, 2025	29.38	30.2	30.2	30.24	29.38	1,775
August 27, 2025	28.97	29.76	29.76	29.76	28.73	1,775
August 26, 2025	28.97	28.78	28.78	29.19	28.73	1,775
August 25, 2025	29	29.11	29.11	29.23	29	1,775
August 22, 2025	28.47	29.17	29.17	29.27	28.44	1,775
August 21, 2025	28.26	28.45	28.45	28.5	28.11	1,775
August 20, 2025	28.38	28.36	28.36	28.61	28	1,775
August 19, 2025	28.78	28.49	28.49	29.04	28.46	1,775
August 18, 2025	32.5	28.84	28.84	33.05	28.84	1,775

WisdomTree Cloud Computing UCITS ETF - USD Acc (IE00BJGWQN72.SG) STU