WisdomTree Cloud Computing UCITS ETF - USD Acc - IE00BJGWQN72.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	32.5	28.84	28.84	33.05	28.84	1,775
August 15, 2025	27.85	28.2	28.2	28.27	27.85	1,775
August 14, 2025	28.28	27.99	27.99	28.49	27.91	1,775
August 13, 2025	27.74	28.25	28.25	28.25	27.74	1,775
August 12, 2025	28.34	27.73	27.73	28.34	27.37	4,151
August 11, 2025	28.34	27.56	27.56	28.34	27.56	4,871
August 08, 2025	29.02	28.24	28.24	29.15	28.17	1,775
August 07, 2025	29.57	28.85	28.85	30.28	28.59	1,775
August 06, 2025	29.17	29.6	29.6	29.71	29.17	1,775
August 05, 2025	29.57	29.31	29.31	29.82	29.27	1,775
August 04, 2025	28.98	29.43	29.43	29.44	28.98	1,775
August 01, 2025	30.15	28.85	28.85	30.16	28.67	1,775
July 31, 2025	31.41	30.17	30.17	31.42	30.17	1,775
July 30, 2025	31	31.06	31.06	31.25	30.83	1,775
July 29, 2025	31.17	30.94	30.94	31.44	30.78	1,775
July 28, 2025	32.5	31.11	31.11	33.05	31.11	1,775
July 25, 2025	30.35	30.5	30.5	30.61	30.33	1,775
July 24, 2025	30.43	30.26	30.26	30.5	30.17	1,775
July 23, 2025	30.38	30.32	30.32	30.55	30.17	1,775
July 22, 2025	30.3	30.23	30.23	30.44	30.14	1,775
July 21, 2025	30.42	30.33	30.33	30.66	30.33	1,775
July 18, 2025	30.38	30.42	30.42	30.42	30.13	1,775
July 17, 2025	29.74	30.35	30.35	30.39	29.74	1,775
July 16, 2025	29.57	29.71	29.71	29.83	29.26	1,775
July 15, 2025	29.65	29.71	29.71	29.89	29.65	1,775
July 14, 2025	29	29.58	29.58	29.72	28.95	1,775
July 11, 2025	32.5	29.21	29.21	33.05	29.21	1,775
July 10, 2025	30.65	30.17	30.17	30.88	30.17	1,775
July 09, 2025	30.59	30.77	30.77	30.97	30.57	1,775
July 08, 2025	30.36	30.66	30.66	30.87	30.36	1,775
July 07, 2025	30.36	30.54	30.54	30.75	30.36	1,775
July 04, 2025	30.49	30.28	30.28	30.5	30.27	1,775
July 03, 2025	29.82	30.71	30.71	30.77	29.8	1,775
July 02, 2025	29.82	29.72	29.72	30.05	29.59	1,775
July 01, 2025	30.02	29.63	29.63	30.14	29.43	2,718
June 30, 2025	32.5	30.12	30.12	33.05	30.12	1,775
June 27, 2025	30.07	29.99	29.99	30.18	29.81	1,775
June 26, 2025	32.5	29.98	29.98	33.05	29.98	1,775
June 25, 2025	30.27	29.89	29.89	30.55	29.89	1,775
June 24, 2025	30.06	30.3	30.3	30.3	30.05	1,775
June 23, 2025	29.55	29.82	29.82	29.97	29.53	1,775
June 20, 2025	29.74	29.6	29.6	30.16	29.51	1,775
June 19, 2025	29.89	29.57	29.57	29.9	29.48	1,775
June 18, 2025	29.99	29.98	29.98	30.17	29.87	1,775
June 17, 2025	29.83	30.01	30.01	30.13	29.74	1,775
June 16, 2025	29.64	30	30	30	29.64	1,775
June 13, 2025	29.88	29.55	29.55	29.93	29.55	1,775
June 12, 2025	30.47	30.22	30.22	30.52	30.06	1,775
June 11, 2025	31.07	30.7	30.7	31.22	30.67	1,775
June 10, 2025	31.47	31.2	31.2	31.53	31.15	1,775
June 09, 2025	31.52	31.38	31.38	31.72	31.38	1,775
June 06, 2025	31.4	31.61	31.61	31.78	31.4	1,775
June 05, 2025	31.34	31.41	31.41	31.85	31.27	1,775
June 04, 2025	31.45	31.33	31.33	31.5	31.26	2,329
June 03, 2025	30.75	31.42	31.42	31.42	30.67	1,775
June 02, 2025	30.68	30.83	30.83	30.89	30.24	1,775
May 30, 2025	30.83	30.97	30.97	30.97	30.56	1,775
May 29, 2025	31.77	30.83	30.83	31.83	30.72	1,775
May 28, 2025	31.1	31.04	31.04	31.28	30.97	1,775
May 27, 2025	30.79	31.12	31.12	31.17	30.79	1,775

WisdomTree Cloud Computing UCITS ETF - USD Acc (IE00BJGWQN72.SG) STU