Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 218.26 | 2,407,620,822 | 0.04 | 0.10 | 184,777 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 3.54 | 956,585,484 | 0.01 | 0.01 | 248,437 |
| SEGG | Lottery.com Inc. | 1.00 | 0.49 | 94.95 | 309,445,598 | 0.79 | 1.44 | 3.96M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 4.45 | 214,005,067 | 0.03 | 0.05 | 240,754 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.94 | 159,733,094 | 0.13 | 0.18 | 22.34M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 5.98 | 134,488,748 | 0.94 | 1.07 | 718.3M |
| NVDA | NVIDIA Corporation | 182.67 | -3.14 | -1.69 | 130,457,727 | 180.83 | 184.45 | 4.45T |
| INTC | Intel Corporation | 48.51 | 1.22 | 2.57 | 128,683,606 | 47.42 | 49.00 | 231.38B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.53 | 99,196,286 | 0.43 | 0.54 | 999,158 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.85 | 94,717,351 | 0.68 | 0.80 | 202.52M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -39.69 | 87,973,114 | 0.25 | 0.30 | 17.15M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 74,796,526 | 2.25 | 2.38 | 2.43B |
| ONDS | Ondas Holdings Inc. | 13.45 | -0.44 | -3.17 | 74,148,700 | 12.92 | 13.75 | 4.95B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.70 | 65,178,758 | 0.05 | 0.06 | 2.78M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.63 | 58,045,892 | 2.91 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.87 | 0.10 | 5.64 | 57,107,155 | 1.80 | 2.31 | 29.45M |
| CLSK | CleanSpark, Inc. | 13.36 | 0.81 | 6.44 | 55,888,010 | 12.77 | 14.01 | 3.77B |
| CRML | Critical Metals Corp. | 17.96 | 4.45 | 32.88 | 55,693,186 | 13.27 | 19.05 | 1.68B |
| OPEN | Opendoor Technologies Inc. | 6.64 | -0.13 | -1.85 | 51,352,208 | 6.38 | 6.75 | 4.84B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.30 | 50,375,996 | 0.10 | 0.11 | 11.64M |