30.22
+0.31(+1.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 32.5 | 30.22 | 30.22 | 33.05 | 30.22 | 1,775 |
September 05, 2025 | 32.5 | 29.91 | 29.91 | 33.05 | 29.91 | 1,775 |
September 04, 2025 | 29.5 | 29.45 | 29.45 | 29.56 | 28.98 | 1,775 |
September 03, 2025 | 29.55 | 29.45 | 29.45 | 29.68 | 29.25 | 1,775 |
September 02, 2025 | 29.99 | 29.61 | 29.61 | 30.03 | 29.27 | 1,775 |
September 01, 2025 | 29.82 | 30.03 | 30.03 | 30.06 | 29.82 | 1,775 |
August 29, 2025 | 30.02 | 29.98 | 29.98 | 30.4 | 29.92 | 1,775 |
August 28, 2025 | 29.38 | 30.2 | 30.2 | 30.24 | 29.38 | 1,775 |
August 27, 2025 | 28.97 | 29.76 | 29.76 | 29.76 | 28.73 | 1,775 |
August 26, 2025 | 28.97 | 28.78 | 28.78 | 29.19 | 28.73 | 1,775 |
August 25, 2025 | 29 | 29.11 | 29.11 | 29.23 | 29 | 1,775 |
August 22, 2025 | 28.47 | 29.17 | 29.17 | 29.27 | 28.44 | 1,775 |
August 21, 2025 | 28.26 | 28.45 | 28.45 | 28.5 | 28.11 | 1,775 |
August 20, 2025 | 28.38 | 28.36 | 28.36 | 28.61 | 28 | 1,775 |
August 19, 2025 | 28.78 | 28.49 | 28.49 | 29.04 | 28.46 | 1,775 |
August 18, 2025 | 32.5 | 28.84 | 28.84 | 33.05 | 28.84 | 1,775 |
August 15, 2025 | 27.85 | 28.2 | 28.2 | 28.27 | 27.85 | 1,775 |
August 14, 2025 | 28.28 | 27.99 | 27.99 | 28.49 | 27.91 | 1,775 |
August 13, 2025 | 27.74 | 28.25 | 28.25 | 28.25 | 27.74 | 1,775 |
August 12, 2025 | 28.34 | 27.73 | 27.73 | 28.34 | 27.37 | 4,151 |
August 11, 2025 | 28.34 | 27.56 | 27.56 | 28.34 | 27.56 | 4,871 |
August 08, 2025 | 29.02 | 28.24 | 28.24 | 29.15 | 28.17 | 1,775 |
August 07, 2025 | 29.57 | 28.85 | 28.85 | 30.28 | 28.59 | 1,775 |
August 06, 2025 | 29.17 | 29.6 | 29.6 | 29.71 | 29.17 | 1,775 |
August 05, 2025 | 29.57 | 29.31 | 29.31 | 29.82 | 29.27 | 1,775 |
August 04, 2025 | 28.98 | 29.43 | 29.43 | 29.44 | 28.98 | 1,775 |
August 01, 2025 | 30.15 | 28.85 | 28.85 | 30.16 | 28.67 | 1,775 |
July 31, 2025 | 31.41 | 30.17 | 30.17 | 31.42 | 30.17 | 1,775 |
July 30, 2025 | 31 | 31.06 | 31.06 | 31.25 | 30.83 | 1,775 |
July 29, 2025 | 31.17 | 30.94 | 30.94 | 31.44 | 30.78 | 1,775 |
July 28, 2025 | 32.5 | 31.11 | 31.11 | 33.05 | 31.11 | 1,775 |
July 25, 2025 | 30.35 | 30.5 | 30.5 | 30.61 | 30.33 | 1,775 |
July 24, 2025 | 30.43 | 30.26 | 30.26 | 30.5 | 30.17 | 1,775 |
July 23, 2025 | 30.38 | 30.32 | 30.32 | 30.55 | 30.17 | 1,775 |
July 22, 2025 | 30.3 | 30.23 | 30.23 | 30.44 | 30.14 | 1,775 |
July 21, 2025 | 30.42 | 30.33 | 30.33 | 30.66 | 30.33 | 1,775 |
July 18, 2025 | 30.38 | 30.42 | 30.42 | 30.42 | 30.13 | 1,775 |
July 17, 2025 | 29.74 | 30.35 | 30.35 | 30.39 | 29.74 | 1,775 |
July 16, 2025 | 29.57 | 29.71 | 29.71 | 29.83 | 29.26 | 1,775 |
July 15, 2025 | 29.65 | 29.71 | 29.71 | 29.89 | 29.65 | 1,775 |
July 14, 2025 | 29 | 29.58 | 29.58 | 29.72 | 28.95 | 1,775 |
July 11, 2025 | 32.5 | 29.21 | 29.21 | 33.05 | 29.21 | 1,775 |
July 10, 2025 | 30.65 | 30.17 | 30.17 | 30.88 | 30.17 | 1,775 |
July 09, 2025 | 30.59 | 30.77 | 30.77 | 30.97 | 30.57 | 1,775 |
July 08, 2025 | 30.36 | 30.66 | 30.66 | 30.87 | 30.36 | 1,775 |
July 07, 2025 | 30.36 | 30.54 | 30.54 | 30.75 | 30.36 | 1,775 |
July 04, 2025 | 30.49 | 30.28 | 30.28 | 30.5 | 30.27 | 1,775 |
July 03, 2025 | 29.82 | 30.71 | 30.71 | 30.77 | 29.8 | 1,775 |
July 02, 2025 | 29.82 | 29.72 | 29.72 | 30.05 | 29.59 | 1,775 |
July 01, 2025 | 30.02 | 29.63 | 29.63 | 30.14 | 29.43 | 2,718 |
June 30, 2025 | 32.5 | 30.12 | 30.12 | 33.05 | 30.12 | 1,775 |
June 27, 2025 | 30.07 | 29.99 | 29.99 | 30.18 | 29.81 | 1,775 |
June 26, 2025 | 32.5 | 29.98 | 29.98 | 33.05 | 29.98 | 1,775 |
June 25, 2025 | 30.27 | 29.89 | 29.89 | 30.55 | 29.89 | 1,775 |
June 24, 2025 | 30.06 | 30.3 | 30.3 | 30.3 | 30.05 | 1,775 |
June 23, 2025 | 29.55 | 29.82 | 29.82 | 29.97 | 29.53 | 1,775 |
June 20, 2025 | 29.74 | 29.6 | 29.6 | 30.16 | 29.51 | 1,775 |
June 19, 2025 | 29.89 | 29.57 | 29.57 | 29.9 | 29.48 | 1,775 |
June 18, 2025 | 29.99 | 29.98 | 29.98 | 30.17 | 29.87 | 1,775 |
June 17, 2025 | 29.83 | 30.01 | 30.01 | 30.13 | 29.74 | 1,775 |