WisdomTree Cloud Computing UCITS ETF - USD Acc - IE00BJGWQN72.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	32.5	30.14	30.14	33.05	30.14	1,775
September 26, 2025	29.88	30.13	30.13	30.14	29.88	1,775
September 25, 2025	30.21	29.95	29.95	30.23	29.75	1,775
September 24, 2025	30.42	30.22	30.22	30.67	30.09	1,775
September 23, 2025	30.6	30.26	30.26	30.8	30.26	1,775
September 22, 2025	30.65	30.59	30.59	30.67	30.27	1,775
September 19, 2025	30.61	30.7	30.7	30.89	30.5	1,775
September 18, 2025	32.5	30.59	30.59	33.05	30.59	1,775
September 17, 2025	29.59	30	30	30.03	29.58	1,775
September 16, 2025	30.04	29.58	29.58	30.06	29.49	1,775
September 15, 2025	29.86	30.06	30.06	30.22	29.81	1,775
September 12, 2025	32.5	29.88	29.88	33.05	29.88	1,775
September 11, 2025	29.81	30.08	30.08	30.14	29.81	1,775
September 10, 2025	30.43	29.82	29.82	30.59	29.74	1,775
September 09, 2025	30.21	30.43	30.43	30.45	30.13	1,775
September 08, 2025	32.5	30.22	30.22	33.05	30.22	1,775
September 05, 2025	32.5	29.91	29.91	33.05	29.91	1,775
September 04, 2025	29.5	29.45	29.45	29.56	28.98	1,775
September 03, 2025	29.55	29.45	29.45	29.68	29.25	1,775
September 02, 2025	29.99	29.61	29.61	30.03	29.27	1,775
September 01, 2025	29.82	30.03	30.03	30.06	29.82	1,775
August 29, 2025	30.02	29.98	29.98	30.4	29.92	1,775
August 28, 2025	29.38	30.2	30.2	30.24	29.38	1,775
August 27, 2025	28.97	29.76	29.76	29.76	28.73	1,775
August 26, 2025	28.97	28.78	28.78	29.19	28.73	1,775
August 25, 2025	29	29.11	29.11	29.23	29	1,775
August 22, 2025	28.47	29.17	29.17	29.27	28.44	1,775
August 21, 2025	28.26	28.45	28.45	28.5	28.11	1,775
August 20, 2025	28.38	28.36	28.36	28.61	28	1,775
August 19, 2025	28.78	28.49	28.49	29.04	28.46	1,775
August 18, 2025	32.5	28.84	28.84	33.05	28.84	1,775
August 15, 2025	27.85	28.2	28.2	28.27	27.85	1,775
August 14, 2025	28.28	27.99	27.99	28.49	27.91	1,775
August 13, 2025	27.74	28.25	28.25	28.25	27.74	1,775
August 12, 2025	28.34	27.73	27.73	28.34	27.37	4,151
August 11, 2025	28.34	27.56	27.56	28.34	27.56	4,871
August 08, 2025	29.02	28.24	28.24	29.15	28.17	1,775
August 07, 2025	29.57	28.85	28.85	30.28	28.59	1,775
August 06, 2025	29.17	29.6	29.6	29.71	29.17	1,775
August 05, 2025	29.57	29.31	29.31	29.82	29.27	1,775
August 04, 2025	28.98	29.43	29.43	29.44	28.98	1,775
August 01, 2025	30.15	28.85	28.85	30.16	28.67	1,775
July 31, 2025	31.41	30.17	30.17	31.42	30.17	1,775
July 30, 2025	31	31.06	31.06	31.25	30.83	1,775
July 29, 2025	31.17	30.94	30.94	31.44	30.78	1,775
July 28, 2025	32.5	31.11	31.11	33.05	31.11	1,775
July 25, 2025	30.35	30.5	30.5	30.61	30.33	1,775
July 24, 2025	30.43	30.26	30.26	30.5	30.17	1,775
July 23, 2025	30.38	30.32	30.32	30.55	30.17	1,775
July 22, 2025	30.3	30.23	30.23	30.44	30.14	1,775
July 21, 2025	30.42	30.33	30.33	30.66	30.33	1,775
July 18, 2025	30.38	30.42	30.42	30.42	30.13	1,775
July 17, 2025	29.74	30.35	30.35	30.39	29.74	1,775
July 16, 2025	29.57	29.71	29.71	29.83	29.26	1,775
July 15, 2025	29.65	29.71	29.71	29.89	29.65	1,775
July 14, 2025	29	29.58	29.58	29.72	28.95	1,775
July 11, 2025	32.5	29.21	29.21	33.05	29.21	1,775
July 10, 2025	30.65	30.17	30.17	30.88	30.17	1,775
July 09, 2025	30.59	30.77	30.77	30.97	30.57	1,775
July 08, 2025	30.36	30.66	30.66	30.87	30.36	1,775

WisdomTree Cloud Computing UCITS ETF - USD Acc (IE00BJGWQN72.SG) STU