Invesco MSCI World ESG Universa (IE00BJQRDK83.SG) STU

78.98

-0.07(-0.09%)

Updated at October 21 04:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.1778.1778.1778.1778.170
October 16, 202577.6777.6777.6777.6777.670
October 15, 202578787878780
October 14, 202577.9577.9577.9577.9577.950
October 13, 202578.3278.3278.3278.3278.320
October 10, 202576.876.876.876.876.80
October 09, 202579.2779.2779.2779.2779.270
October 08, 202579.1479.1479.1479.1479.140
October 07, 202578.6378.6378.6378.6378.630
October 06, 202578.6578.6578.6578.6578.650
October 03, 202578.1778.1778.1778.1778.170
October 02, 202578787878780
October 01, 202577.877.877.877.877.80
September 30, 202577.4477.4477.4477.4477.440
September 29, 202577.1177.1177.1177.1177.110
September 26, 202577.0377.0377.0377.0377.030
September 25, 202576.776.776.776.776.70
September 24, 202576.6976.6976.6976.6976.690
September 23, 202576.5676.5676.5676.5676.560
September 22, 202576.9976.9976.9976.9976.990
September 19, 202577.1777.1777.1777.1777.170
September 18, 202576.6876.6876.6876.6876.680
September 17, 202576.0676.0676.0676.0676.060
September 16, 202575.8175.8175.8175.8175.810
September 15, 202576.5376.5376.5376.5376.530
September 12, 202576.4876.4876.4876.4876.480
September 11, 202576.6776.6776.6776.6776.670
September 10, 202576.2176.2176.2176.2176.210
September 09, 202576.1176.1176.1176.1176.110
September 08, 202575.6375.6375.6375.6375.630
September 05, 202575.5575.5575.5575.5575.550
September 04, 202575.9875.9875.9875.9875.980
September 03, 202575.3675.3675.3675.3675.360
September 02, 202575.2875.2875.2875.2875.280
September 01, 202575.5375.5375.5375.5375.530
August 29, 202575.4175.4175.4175.4175.410
August 28, 202576.1776.1776.1776.1776.170
August 27, 202576.1576.1576.1576.1576.150
August 26, 202575.9875.9875.9875.9875.980
August 25, 202576.0676.0676.0676.0676.060
August 22, 202575.8275.8275.8275.8275.820
August 21, 202575.3675.3675.3675.3675.360
August 20, 202575.4875.4875.4875.4875.480
August 19, 202575.3975.3975.3975.3975.390
August 18, 202575.5875.5875.5875.5875.580
August 15, 202575.3175.3175.3175.3175.310
August 14, 202575.7375.7375.7375.7375.730
August 13, 202575.4275.4275.4275.4275.420
August 12, 202575.2575.2575.2575.2575.250
August 11, 202574.7374.7374.7374.7374.730
August 08, 202574.8874.8874.8874.8874.880
August 07, 202574.274.274.274.274.20
August 06, 202574.0574.0574.0574.0574.050
August 05, 202574.0974.0974.0974.0974.090
August 04, 202574.3874.3874.3874.3874.380
August 01, 202573.1273.1273.1273.1273.120
July 31, 202575.1575.1575.1575.1575.150
July 30, 202575.7275.7275.7275.7275.720
July 29, 202575.1475.1475.1475.1475.140
July 28, 202575.1275.1275.1275.1275.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved