Invesco MSCI World ESG Universa (IE00BJQRDK83.SG) STU

76.95

-0.16(-0.21%)

Updated at September 30 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202577.0377.0377.0377.0377.030
September 25, 202576.776.776.776.776.70
September 24, 202576.6976.6976.6976.6976.690
September 23, 202576.5676.5676.5676.5676.560
September 22, 202576.9976.9976.9976.9976.990
September 19, 202577.1777.1777.1777.1777.170
September 18, 202576.6876.6876.6876.6876.680
September 17, 202576.0676.0676.0676.0676.060
September 16, 202575.8175.8175.8175.8175.810
September 15, 202576.5376.5376.5376.5376.530
September 12, 202576.4876.4876.4876.4876.480
September 11, 202576.6776.6776.6776.6776.670
September 10, 202576.2176.2176.2176.2176.210
September 09, 202576.1176.1176.1176.1176.110
September 08, 202575.6375.6375.6375.6375.630
September 05, 202575.5575.5575.5575.5575.550
September 04, 202575.9875.9875.9875.9875.980
September 03, 202575.3675.3675.3675.3675.360
September 02, 202575.2875.2875.2875.2875.280
September 01, 202575.5375.5375.5375.5375.530
August 29, 202575.4175.4175.4175.4175.410
August 28, 202576.1776.1776.1776.1776.170
August 27, 202576.1576.1576.1576.1576.150
August 26, 202575.9875.9875.9875.9875.980
August 25, 202576.0676.0676.0676.0676.060
August 22, 202575.8275.8275.8275.8275.820
August 21, 202575.3675.3675.3675.3675.360
August 20, 202575.4875.4875.4875.4875.480
August 19, 202575.3975.3975.3975.3975.390
August 18, 202575.5875.5875.5875.5875.580
August 15, 202575.3175.3175.3175.3175.310
August 14, 202575.7375.7375.7375.7375.730
August 13, 202575.4275.4275.4275.4275.420
August 12, 202575.2575.2575.2575.2575.250
August 11, 202574.7374.7374.7374.7374.730
August 08, 202574.8874.8874.8874.8874.880
August 07, 202574.274.274.274.274.20
August 06, 202574.0574.0574.0574.0574.050
August 05, 202574.0974.0974.0974.0974.090
August 04, 202574.3874.3874.3874.3874.380
August 01, 202573.1273.1273.1273.1273.120
July 31, 202575.1575.1575.1575.1575.150
July 30, 202575.7275.7275.7275.7275.720
July 29, 202575.1475.1475.1475.1475.140
July 28, 202575.1275.1275.1275.1275.120
July 25, 202574.4274.4274.4274.4274.420
July 24, 202574.2874.2874.2874.2874.280
July 23, 202574.1774.1774.1774.1774.170
July 22, 202573.4873.4873.4873.4873.480
July 21, 202573.5773.5773.5773.5773.570
July 18, 202573.9273.9273.9273.9273.920
July 17, 202574.1174.1174.1174.1174.110
July 16, 202573.4873.4873.4873.4873.480
July 15, 202573.3973.3973.3973.3973.390
July 14, 202573.4473.4473.4473.4473.440
July 11, 202573.2273.2273.2273.2273.220
July 10, 202573.6673.6673.6673.6673.660
July 09, 202573.3273.3273.3273.3273.320
July 08, 202572.972.972.972.972.90
July 07, 202572.8972.8972.8972.8972.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved