UBS ETF (IE) MSCI World Sociall (IE00BK72HJ67.SG) STU

20.70

+0.1(+0.49%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.3320.720.720.714.290
August 15, 202514.3320.620.620.614.290
August 14, 202514.3320.7620.7620.7614.290
August 13, 202514.3320.7120.7120.7114.290
August 12, 202514.3320.6220.6220.6214.290
August 11, 202514.3320.5220.5220.5214.290
August 08, 202514.3320.5420.5420.5414.290
August 07, 202514.3320.3820.3820.3814.290
August 06, 202514.3320.3620.3620.3614.290
August 05, 202514.3320.4520.4520.4514.290
August 04, 202514.3320.5520.5520.5514.290
August 01, 202514.3320.220.220.214.290
July 31, 202514.3320.7220.7220.7214.290
July 30, 202514.3320.9220.9220.9214.290
July 29, 202514.3320.7720.7720.7714.290
July 28, 202514.3320.8120.8120.8114.290
July 25, 202514.3320.5920.5920.5914.290
July 24, 202514.3320.5120.5120.5114.290
July 23, 202514.3320.5420.5420.5414.290
July 22, 202514.3320.3320.3320.3314.290
July 21, 202514.3320.3620.3620.3614.290
July 18, 202514.3320.4820.4820.4814.290
July 17, 202514.3320.5420.5420.5414.290
July 16, 202514.3320.3220.3220.3214.290
July 15, 202514.3320.3320.3320.3314.290
July 14, 202514.3320.3320.3320.3314.290
July 11, 202514.3320.2820.2820.2814.290
July 10, 202514.3320.4220.4220.4214.290
July 09, 202514.3320.2920.2920.2914.290
July 08, 202514.3320.2320.2320.2314.290
July 07, 202514.3320.1820.1820.1814.290
July 04, 202514.3320.1720.1720.1714.290
July 03, 202514.3320.3520.3520.3514.290
July 02, 202514.3320.1520.1520.1514.290
July 01, 202514.3320.1420.1420.1414.290
June 30, 202514.3320.1820.1820.1814.290
June 27, 202514.3320.2520.2520.2514.290
June 26, 202514.3320.1320.1320.1314.290
June 25, 202514.3319.9819.9819.9814.290
June 24, 202514.3320.1820.1820.1814.290
June 23, 202514.3320.0420.0420.0414.290
June 20, 202514.3319.9119.9119.9114.290
June 19, 202514.3319.8119.8119.8114.290
June 18, 202514.3320.0120.0120.0114.290
June 17, 202514.3320.0220.0220.0214.290
June 16, 202514.3320.1120.1120.1114.290
June 13, 202514.3319.9319.9319.9314.290
June 12, 202514.3320.1720.1720.1714.290
June 11, 202514.3320.2920.2920.2914.290
June 10, 202514.3320.4320.4320.4314.290
June 09, 202514.3320.3220.3220.3214.290
June 06, 202514.3320.3520.3520.3514.290
June 05, 202514.3320.120.120.114.290
June 04, 202514.3320.2920.2920.2914.290
June 03, 202514.3320.420.420.414.290
June 02, 202514.3320.1820.1820.1814.290
May 30, 202514.3320.3320.3320.3314.290
May 29, 202514.3320.2620.2620.2614.290
May 28, 202514.3320.3320.3320.3314.290
May 27, 202514.3320.4220.4220.4214.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved