iShares Edge MSCI World Minimum (IE00BKVL7778.SG) STU

6.79

+0.003(+0.04%)

Updated at October 01 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20254.836.786.786.784.820
September 29, 20254.836.766.766.764.820
September 26, 20254.836.756.756.754.820
September 25, 20254.836.726.726.724.820
September 24, 20254.836.736.736.734.820
September 23, 20254.836.76.76.74.820
September 22, 20254.836.76.76.74.820
September 19, 20254.836.746.746.744.820
September 18, 20254.836.736.736.734.820
September 17, 20254.836.716.716.714.820
September 16, 20254.836.676.676.674.820
September 15, 20254.836.756.756.754.820
September 12, 20254.836.86.86.84.820
September 11, 20254.836.836.836.834.820
September 10, 20254.836.786.786.784.820
September 09, 20254.836.86.86.84.820
September 08, 20254.836.776.776.774.820
September 05, 20254.836.786.786.784.820
September 04, 20254.836.826.826.824.820
September 03, 20254.836.796.796.794.820
September 02, 20254.836.86.86.84.820
September 01, 20254.836.816.816.814.820
August 29, 20254.836.796.796.794.820
August 28, 20254.836.86.86.84.820
August 27, 20254.836.856.856.854.820
August 26, 20254.836.826.826.824.820
August 25, 20254.836.856.856.854.820
August 22, 20254.836.866.866.864.820
August 21, 20254.836.96.96.94.820
August 20, 20254.836.916.916.914.820
August 19, 20254.836.866.866.864.820
August 18, 20254.836.816.816.814.820
August 15, 20254.836.796.796.794.820
August 14, 20254.836.86.86.84.820
August 13, 20254.836.796.796.794.820
August 12, 20254.836.756.756.754.820
August 11, 20254.836.776.776.774.820
August 08, 20254.836.766.766.764.820
August 07, 20254.836.756.756.754.820
August 06, 20254.836.746.746.744.820
August 05, 20254.836.766.766.764.820
August 04, 20254.836.796.796.794.820
August 01, 20254.836.716.716.714.820
July 31, 20254.836.816.816.814.820
July 30, 20254.836.836.836.834.820
July 29, 20254.836.86.86.84.820
July 28, 20254.836.776.776.774.820
July 25, 20254.836.756.756.754.820
July 24, 20254.836.756.756.754.820
July 23, 20254.836.766.766.764.820
July 22, 20254.836.746.746.744.820
July 21, 20254.836.726.726.724.820
July 18, 20254.836.756.756.754.820
July 17, 20254.836.766.766.764.820
July 16, 20254.836.726.726.724.820
July 15, 20254.836.726.726.724.820
July 14, 20254.836.756.756.754.820
July 11, 20254.836.736.736.734.820
July 10, 20254.836.786.786.784.820
July 09, 20254.836.776.776.774.820