6.31
+0.009(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.66 | 6.31 | 6.31 | 6.31 | 4.66 | 0 |
| August 15, 2025 | 4.66 | 6.3 | 6.3 | 6.3 | 4.66 | 0 |
| August 14, 2025 | 4.66 | 6.3 | 6.3 | 6.3 | 4.66 | 0 |
| August 13, 2025 | 4.66 | 6.26 | 6.26 | 6.26 | 4.66 | 0 |
| August 12, 2025 | 4.66 | 6.22 | 6.22 | 6.22 | 4.66 | 0 |
| August 11, 2025 | 4.66 | 6.21 | 6.21 | 6.21 | 4.66 | 0 |
| August 08, 2025 | 4.66 | 6.22 | 6.22 | 6.22 | 4.66 | 0 |
| August 07, 2025 | 4.66 | 6.21 | 6.21 | 6.21 | 4.66 | 0 |
| August 06, 2025 | 4.66 | 6.13 | 6.13 | 6.13 | 4.66 | 0 |
| August 05, 2025 | 4.66 | 6.15 | 6.15 | 6.15 | 4.66 | 0 |
| August 04, 2025 | 4.66 | 6.14 | 6.14 | 6.14 | 4.66 | 0 |
| August 01, 2025 | 4.66 | 6.05 | 6.05 | 6.05 | 4.66 | 0 |
| July 31, 2025 | 4.66 | 6.19 | 6.19 | 6.19 | 4.66 | 0 |
| July 30, 2025 | 4.66 | 6.27 | 6.27 | 6.27 | 4.66 | 0 |
| July 29, 2025 | 4.66 | 6.28 | 6.28 | 6.28 | 4.66 | 0 |
| July 28, 2025 | 4.66 | 6.28 | 6.28 | 6.28 | 4.66 | 0 |
| July 25, 2025 | 4.66 | 6.3 | 6.3 | 6.3 | 4.66 | 0 |
| July 24, 2025 | 4.66 | 6.29 | 6.29 | 6.29 | 4.66 | 0 |
| July 23, 2025 | 4.66 | 6.34 | 6.34 | 6.34 | 4.66 | 0 |
| July 22, 2025 | 4.66 | 6.22 | 6.22 | 6.22 | 4.66 | 0 |
| July 21, 2025 | 4.66 | 6.22 | 6.22 | 6.22 | 4.66 | 0 |
| July 18, 2025 | 4.66 | 6.23 | 6.23 | 6.23 | 4.66 | 0 |
| July 17, 2025 | 4.66 | 6.26 | 6.26 | 6.26 | 4.66 | 0 |
| July 16, 2025 | 4.66 | 6.21 | 6.21 | 6.21 | 4.66 | 0 |
| July 15, 2025 | 4.66 | 6.22 | 6.22 | 6.22 | 4.66 | 0 |
| July 14, 2025 | 4.66 | 6.24 | 6.24 | 6.24 | 4.66 | 0 |
| July 11, 2025 | 4.66 | 6.23 | 6.23 | 6.23 | 4.66 | 0 |
| July 10, 2025 | 4.66 | 6.31 | 6.31 | 6.31 | 4.66 | 0 |
| July 09, 2025 | 4.66 | 6.29 | 6.29 | 6.29 | 4.66 | 0 |
| July 08, 2025 | 4.66 | 6.24 | 6.24 | 6.24 | 4.66 | 0 |
| July 07, 2025 | 4.66 | 6.19 | 6.19 | 6.19 | 4.66 | 0 |
| July 04, 2025 | 4.66 | 6.16 | 6.16 | 6.16 | 4.66 | 0 |
| July 03, 2025 | 4.66 | 6.21 | 6.21 | 6.21 | 4.66 | 0 |
| July 02, 2025 | 4.66 | 6.19 | 6.19 | 6.19 | 4.66 | 0 |
| July 01, 2025 | 4.66 | 6.19 | 6.19 | 6.19 | 4.66 | 0 |
| June 30, 2025 | 4.66 | 6.19 | 6.19 | 6.19 | 4.66 | 0 |
| June 27, 2025 | 4.66 | 6.22 | 6.22 | 6.22 | 4.66 | 0 |
| June 26, 2025 | 4.66 | 6.16 | 6.16 | 6.16 | 4.66 | 0 |
| June 25, 2025 | 4.66 | 6.14 | 6.14 | 6.14 | 4.66 | 0 |
| June 24, 2025 | 4.66 | 6.21 | 6.21 | 6.21 | 4.66 | 0 |
| June 23, 2025 | 4.66 | 6.14 | 6.14 | 6.14 | 4.66 | 0 |
| June 20, 2025 | 4.66 | 6.12 | 6.12 | 6.12 | 4.66 | 0 |
| June 19, 2025 | 4.66 | 6.13 | 6.13 | 6.13 | 4.66 | 0 |
| June 18, 2025 | 4.66 | 6.17 | 6.17 | 6.17 | 4.66 | 0 |
| June 17, 2025 | 4.66 | 6.18 | 6.18 | 6.18 | 4.66 | 0 |
| June 16, 2025 | 4.66 | 6.24 | 6.24 | 6.24 | 4.66 | 0 |
| June 13, 2025 | 4.66 | 6.21 | 6.21 | 6.21 | 4.66 | 0 |
| June 12, 2025 | 4.66 | 6.3 | 6.3 | 6.3 | 4.66 | 0 |
| June 11, 2025 | 4.66 | 6.31 | 6.31 | 6.31 | 4.66 | 0 |
| June 10, 2025 | 4.66 | 6.35 | 6.35 | 6.35 | 4.66 | 0 |
| June 09, 2025 | 4.66 | 6.34 | 6.34 | 6.34 | 4.66 | 0 |
| June 06, 2025 | 4.66 | 6.35 | 6.35 | 6.35 | 4.66 | 0 |
| June 05, 2025 | 4.66 | 6.3 | 6.3 | 6.3 | 4.66 | 0 |
| June 04, 2025 | 4.66 | 6.32 | 6.32 | 6.32 | 4.66 | 0 |
| June 03, 2025 | 4.66 | 6.29 | 6.29 | 6.29 | 4.66 | 0 |
| June 02, 2025 | 4.66 | 6.31 | 6.31 | 6.31 | 4.66 | 0 |
| May 30, 2025 | 4.66 | 6.31 | 6.31 | 6.31 | 4.66 | 0 |
| May 29, 2025 | 4.66 | 6.28 | 6.28 | 6.28 | 4.66 | 0 |
| May 28, 2025 | 4.66 | 6.29 | 6.29 | 6.29 | 4.66 | 0 |
| May 27, 2025 | 4.66 | 6.33 | 6.33 | 6.33 | 4.66 | 0 |