50.65
-0.28(-0.55%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 45.65 | 50.93 | 50.93 | 50.93 | 45.64 | 0 |
September 04, 2025 | 45.65 | 51.17 | 51.17 | 51.17 | 45.64 | 0 |
September 03, 2025 | 45.65 | 50.54 | 50.54 | 50.54 | 45.64 | 0 |
September 02, 2025 | 45.65 | 51 | 51 | 51 | 45.64 | 0 |
September 01, 2025 | 45.65 | 51.08 | 51.08 | 51.08 | 45.64 | 0 |
August 29, 2025 | 45.65 | 51.01 | 51.01 | 51.01 | 45.64 | 0 |
August 28, 2025 | 45.65 | 51.23 | 51.23 | 51.23 | 45.64 | 0 |
August 27, 2025 | 45.65 | 51.45 | 51.45 | 51.45 | 45.64 | 0 |
August 26, 2025 | 45.65 | 51.27 | 51.27 | 51.27 | 45.64 | 0 |
August 25, 2025 | 45.65 | 51.34 | 51.34 | 51.34 | 45.64 | 0 |
August 22, 2025 | 45.65 | 51.24 | 51.24 | 51.24 | 45.64 | 0 |
August 21, 2025 | 45.65 | 50.77 | 50.77 | 50.77 | 45.64 | 0 |
August 20, 2025 | 45.65 | 50.84 | 50.84 | 50.84 | 45.64 | 0 |
August 19, 2025 | 45.65 | 50.66 | 50.66 | 50.66 | 45.64 | 0 |
August 18, 2025 | 45.65 | 50.57 | 50.57 | 50.57 | 45.64 | 0 |
August 15, 2025 | 45.65 | 50.32 | 50.32 | 50.32 | 45.64 | 0 |
August 14, 2025 | 45.65 | 50.73 | 50.73 | 50.73 | 45.64 | 0 |
August 13, 2025 | 45.65 | 50.82 | 50.82 | 50.82 | 45.64 | 0 |
August 12, 2025 | 45.65 | 50.22 | 50.22 | 50.22 | 45.64 | 0 |
August 11, 2025 | 45.65 | 49.79 | 49.79 | 49.79 | 45.64 | 0 |
August 08, 2025 | 45.65 | 49.91 | 49.91 | 49.91 | 45.64 | 0 |
August 07, 2025 | 45.65 | 49.62 | 49.62 | 49.62 | 45.64 | 0 |
August 06, 2025 | 45.65 | 49.84 | 49.84 | 49.84 | 45.64 | 0 |
August 05, 2025 | 45.65 | 50.18 | 50.18 | 50.18 | 45.64 | 0 |
August 04, 2025 | 45.65 | 50.39 | 50.39 | 50.39 | 45.64 | 0 |
August 01, 2025 | 45.65 | 49.6 | 49.6 | 49.6 | 45.64 | 0 |
July 31, 2025 | 45.65 | 50.81 | 50.81 | 50.81 | 45.64 | 0 |
July 30, 2025 | 45.65 | 51.4 | 51.4 | 51.4 | 45.64 | 0 |
July 29, 2025 | 45.65 | 51.05 | 51.05 | 51.05 | 45.64 | 0 |
July 28, 2025 | 45.65 | 51.12 | 51.12 | 51.12 | 45.64 | 0 |
July 25, 2025 | 45.65 | 50.62 | 50.62 | 50.62 | 45.64 | 0 |
July 24, 2025 | 45.65 | 50.41 | 50.41 | 50.41 | 45.64 | 0 |
July 23, 2025 | 45.65 | 50.47 | 50.47 | 50.47 | 45.64 | 0 |
July 22, 2025 | 45.65 | 50.11 | 50.11 | 50.11 | 45.64 | 0 |
July 21, 2025 | 45.65 | 49.84 | 49.84 | 49.84 | 45.64 | 0 |
July 18, 2025 | 45.65 | 50.26 | 50.26 | 50.26 | 45.64 | 0 |
July 17, 2025 | 45.65 | 50.31 | 50.31 | 50.31 | 45.64 | 0 |
July 16, 2025 | 45.65 | 49.81 | 49.81 | 49.81 | 45.64 | 0 |
July 15, 2025 | 45.65 | 49.85 | 49.85 | 49.85 | 45.64 | 0 |
July 14, 2025 | 45.65 | 50.12 | 50.12 | 50.12 | 45.64 | 0 |
July 11, 2025 | 45.65 | 50.02 | 50.02 | 50.02 | 45.64 | 0 |
July 10, 2025 | 45.65 | 50.48 | 50.48 | 50.48 | 45.64 | 0 |
July 09, 2025 | 45.65 | 49.92 | 49.92 | 49.92 | 45.64 | 0 |
July 08, 2025 | 45.65 | 49.81 | 49.81 | 49.81 | 45.64 | 0 |
July 07, 2025 | 45.65 | 49.67 | 49.67 | 49.67 | 45.64 | 0 |
July 04, 2025 | 45.65 | 49.57 | 49.57 | 49.57 | 45.64 | 0 |
July 03, 2025 | 45.65 | 49.93 | 49.93 | 49.93 | 45.64 | 0 |
July 02, 2025 | 45.65 | 49.47 | 49.47 | 49.47 | 45.64 | 0 |
July 01, 2025 | 45.65 | 49.46 | 49.46 | 49.46 | 45.64 | 0 |
June 30, 2025 | 45.65 | 48.97 | 48.97 | 48.97 | 45.64 | 0 |
June 27, 2025 | 45.65 | 49.03 | 49.03 | 49.03 | 45.64 | 0 |
June 26, 2025 | 45.65 | 48.75 | 48.75 | 48.75 | 45.64 | 0 |
June 25, 2025 | 45.65 | 48.65 | 48.65 | 48.65 | 45.64 | 0 |
June 24, 2025 | 45.65 | 49.19 | 49.19 | 49.19 | 45.64 | 0 |
June 23, 2025 | 45.65 | 48.87 | 48.87 | 48.87 | 45.64 | 0 |
June 20, 2025 | 45.65 | 48.75 | 48.75 | 48.75 | 45.64 | 0 |
June 19, 2025 | 45.65 | 48.44 | 48.44 | 48.44 | 45.64 | 0 |
June 18, 2025 | 45.65 | 48.81 | 48.81 | 48.81 | 45.64 | 0 |
June 17, 2025 | 45.65 | 48.78 | 48.78 | 48.78 | 45.64 | 0 |
June 16, 2025 | 45.65 | 48.9 | 48.9 | 48.9 | 45.64 | 0 |