Invesco S&P 500 Equal Weight UC (IE00BM8QRY62.SG) STU

51.09

+0.33(+0.65%)

Updated at September 26 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.6551.0951.0951.0945.640
September 25, 202545.6550.7650.7650.7645.640
September 24, 202545.6550.8750.8750.8745.640
September 23, 202545.6550.650.650.645.640
September 22, 202545.6550.7150.7150.7145.640
September 19, 202545.6550.9850.9850.9845.640
September 18, 202545.6550.8150.8150.8145.640
September 17, 202545.6550.3850.3850.3845.640
September 16, 202545.6550.0350.0350.0345.640
September 15, 202545.6550.6950.6950.6945.640
September 12, 202545.6550.9550.9550.9545.640
September 11, 202545.6551.1251.1251.1245.640
September 10, 202545.6550.7950.7950.7945.640
September 09, 202545.6550.9550.9550.9545.640
September 08, 202545.6550.6550.6550.6545.640
September 05, 202545.6550.9350.9350.9345.640
September 04, 202545.6551.1751.1751.1745.640
September 03, 202545.6550.5450.5450.5445.640
September 02, 202545.6551515145.640
September 01, 202545.6551.0851.0851.0845.640
August 29, 202545.6551.0151.0151.0145.640
August 28, 202545.6551.2351.2351.2345.640
August 27, 202545.6551.4551.4551.4545.640
August 26, 202545.6551.2751.2751.2745.640
August 25, 202545.6551.3451.3451.3445.640
August 22, 202545.6551.2451.2451.2445.640
August 21, 202545.6550.7750.7750.7745.640
August 20, 202545.6550.8450.8450.8445.640
August 19, 202545.6550.6650.6650.6645.640
August 18, 202545.6550.5750.5750.5745.640
August 15, 202545.6550.3250.3250.3245.640
August 14, 202545.6550.7350.7350.7345.640
August 13, 202545.6550.8250.8250.8245.640
August 12, 202545.6550.2250.2250.2245.640
August 11, 202545.6549.7949.7949.7945.640
August 08, 202545.6549.9149.9149.9145.640
August 07, 202545.6549.6249.6249.6245.640
August 06, 202545.6549.8449.8449.8445.640
August 05, 202545.6550.1850.1850.1845.640
August 04, 202545.6550.3950.3950.3945.640
August 01, 202545.6549.649.649.645.640
July 31, 202545.6550.8150.8150.8145.640
July 30, 202545.6551.451.451.445.640
July 29, 202545.6551.0551.0551.0545.640
July 28, 202545.6551.1251.1251.1245.640
July 25, 202545.6550.6250.6250.6245.640
July 24, 202545.6550.4150.4150.4145.640
July 23, 202545.6550.4750.4750.4745.640
July 22, 202545.6550.1150.1150.1145.640
July 21, 202545.6549.8449.8449.8445.640
July 18, 202545.6550.2650.2650.2645.640
July 17, 202545.6550.3150.3150.3145.640
July 16, 202545.6549.8149.8149.8145.640
July 15, 202545.6549.8549.8549.8545.640
July 14, 202545.6550.1250.1250.1245.640
July 11, 202545.6550.0250.0250.0245.640
July 10, 202545.6550.4850.4850.4845.640
July 09, 202545.6549.9249.9249.9245.640
July 08, 202545.6549.8149.8149.8145.640
July 07, 202545.6549.6749.6749.6745.640