Msci Jp/consumer Svc Strd Jpy (IE00BM9TSP27.SG) STU

21.24

+0.035(+0.17%)

Updated at September 08 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.221.221.221.221.20
September 04, 202521.0421.0421.0421.0421.040
September 03, 202521.0921.0921.0921.0921.090
September 02, 202521.0221.0221.0221.0221.020
September 01, 202521.0121.0121.0121.0121.010
August 29, 202521212121210
August 28, 202521.121.121.121.121.10
August 27, 202521.1121.1121.1121.1121.110
August 26, 202521.1621.1621.1621.1621.160
August 25, 202521.3121.3121.3121.3121.310
August 22, 202521.221.221.221.221.20
August 21, 202521.0321.0321.0321.0321.030
August 20, 202520.9920.9920.9920.9920.990
August 19, 202521.0221.0221.0221.0221.020
August 18, 202521.1521.1521.1521.1521.150
August 15, 202520.8820.8820.8820.8820.880
August 14, 202520.9720.9720.9720.9720.970
August 13, 202521.1221.1221.1221.1221.120
August 12, 202520.9720.9720.9720.9720.970
August 11, 202520.8820.8820.8820.8820.880
August 08, 202520.8420.8420.8420.8420.840
August 07, 202520.8620.8620.8620.8620.860
August 06, 202520.6920.6920.6920.6920.690
August 05, 202520.7920.7920.7920.7920.790
August 04, 202520.6920.6920.6920.6920.690
August 01, 202520.5420.5420.5420.5420.540
July 31, 202520.9320.9320.9320.9320.930
July 30, 202521.0221.0221.0221.0221.020
July 29, 202520.9620.9620.9620.9620.960
July 28, 202520.8120.8120.8120.8120.810
July 25, 202520.6920.6920.6920.6920.690
July 24, 202520.7220.7220.7220.7220.720
July 23, 202520.8420.8420.8420.8420.840
July 22, 202520.6620.6620.6620.6620.660
July 21, 202520.8320.8320.8320.8320.830
July 18, 202520.8220.8220.8220.8220.820
July 17, 202520.8920.8920.8920.8920.890
July 16, 202520.6920.6920.6920.6920.690
July 15, 202520.6720.6720.6720.6720.670
July 14, 202520.420.420.420.420.40
July 11, 202520.3220.3220.3220.3220.320
July 10, 202520.3820.3820.3820.3820.380
July 09, 202520.3320.3320.3320.3320.330
July 08, 202520.3520.3520.3520.3520.350
July 07, 202520.2320.2320.2320.2320.230
July 04, 202520.2920.2920.2920.2920.290
July 03, 202520.5820.5820.5820.5820.580
July 02, 202520.3220.3220.3220.3220.320
July 01, 202520.220.220.220.220.20
June 30, 202520.220.220.220.220.20
June 27, 202520.2420.2420.2420.2420.240
June 26, 202520.2720.2720.2720.2720.270
June 25, 202520.2420.2420.2420.2420.240
June 24, 202520.2720.2720.2720.2720.270
June 23, 202519.8419.8419.8419.8419.840
June 20, 202519.7919.7919.7919.7919.790
June 19, 202519.6819.6819.6819.6819.680
June 18, 202519.9619.9619.9619.9619.960
June 17, 202519.9619.9619.9619.9619.960
June 16, 202520.0920.0920.0920.0920.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved