Msci Jp/consumer Svc Strd Jpy (IE00BM9TSP27.SG) STU

21.15

+0.265(+1.27%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.8820.8820.8820.8820.880
August 14, 202520.9720.9720.9720.9720.970
August 13, 202521.1221.1221.1221.1221.120
August 12, 202520.9720.9720.9720.9720.970
August 11, 202520.8820.8820.8820.8820.880
August 08, 202520.8420.8420.8420.8420.840
August 07, 202520.8620.8620.8620.8620.860
August 06, 202520.6920.6920.6920.6920.690
August 05, 202520.7920.7920.7920.7920.790
August 04, 202520.6920.6920.6920.6920.690
August 01, 202520.5420.5420.5420.5420.540
July 31, 202520.9320.9320.9320.9320.930
July 30, 202521.0221.0221.0221.0221.020
July 29, 202520.9620.9620.9620.9620.960
July 28, 202520.8120.8120.8120.8120.810
July 25, 202520.6920.6920.6920.6920.690
July 24, 202520.7220.7220.7220.7220.720
July 23, 202520.8420.8420.8420.8420.840
July 22, 202520.6620.6620.6620.6620.660
July 21, 202520.8320.8320.8320.8320.830
July 18, 202520.8220.8220.8220.8220.820
July 17, 202520.8920.8920.8920.8920.890
July 16, 202520.6920.6920.6920.6920.690
July 15, 202520.6720.6720.6720.6720.670
July 14, 202520.420.420.420.420.40
July 11, 202520.3220.3220.3220.3220.320
July 10, 202520.3820.3820.3820.3820.380
July 09, 202520.3320.3320.3320.3320.330
July 08, 202520.3520.3520.3520.3520.350
July 07, 202520.2320.2320.2320.2320.230
July 04, 202520.2920.2920.2920.2920.290
July 03, 202520.5820.5820.5820.5820.580
July 02, 202520.3220.3220.3220.3220.320
July 01, 202520.220.220.220.220.20
June 30, 202520.220.220.220.220.20
June 27, 202520.2420.2420.2420.2420.240
June 26, 202520.2720.2720.2720.2720.270
June 25, 202520.2420.2420.2420.2420.240
June 24, 202520.2720.2720.2720.2720.270
June 23, 202519.8419.8419.8419.8419.840
June 20, 202519.7919.7919.7919.7919.790
June 19, 202519.6819.6819.6819.6819.680
June 18, 202519.9619.9619.9619.9619.960
June 17, 202519.9619.9619.9619.9619.960
June 16, 202520.0920.0920.0920.0920.090
June 13, 202519.8119.8119.8119.8119.810
June 12, 202520.1320.1320.1320.1320.130
June 11, 202520.2720.2720.2720.2720.270
June 10, 202520.2920.2920.2920.2920.290
June 09, 202520.2120.2120.2120.2120.210
June 06, 202520.0920.0920.0920.0920.090
June 05, 202519.9319.9319.9319.9319.930
June 04, 202519.8519.8519.8519.8519.850
June 03, 202519.7419.7419.7419.7419.740
June 02, 202519.5419.5419.5419.5419.540
May 30, 202519.6119.6119.6119.6119.610
May 29, 202519.7919.7919.7919.7919.790
May 28, 202519.7919.7919.7919.7919.790
May 27, 202519.7719.7719.7719.7719.770
May 26, 202519.8219.8219.8219.8219.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved