Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.41 | 0.18 | 77.34 | 180,033,454 | 0.28 | 0.48 | 10.16M |
| SIDU | Sidus Space, Inc. | 2.40 | 0.20 | 9.09 | 134,794,184 | 2.36 | 3.38 | 61M |
| ECDA | ECD Automotive Design, Inc. | 1.26 | 0.48 | 60.78 | 92,896,030 | 1.14 | 1.96 | 1.83M |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.03 | -20.30 | 81,920,776 | 0.10 | 0.18 | 12.55M |
| NVDA | NVIDIA Corporation | 190.78 | 2.17 | 1.15 | 76,706,296 | 189.61 | 192.29 | 4.64T |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 5.79 | 50,569,838 | 0.11 | 0.12 | 5.85M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 7.24 | 47,362,287 | 0.20 | 0.24 | 8.11M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 11.41 | 44,165,100 | 0.04 | 0.05 | 106,020 |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -12.50 | 41,559,829 | 0.03 | 0.03 | 16,359 |
| TSLA | Tesla, Inc. | 479.73 | -5.67 | -1.17 | 37,148,894 | 473.82 | 489.09 | 1.54T |
| PLUG | Plug Power Inc. | 2.10 | -0.00 | -0.22 | 34,762,717 | 2.03 | 2.11 | 2.17B |
| BYND | Beyond Meat, Inc. | 0.94 | -0.04 | -4.56 | 32,546,393 | 0.93 | 0.99 | 427.04M |
| DVLT | Datavault AI Inc. | 0.77 | -0.02 | -2.72 | 27,734,966 | 0.77 | 0.87 | 220.73M |
| OPEN | Opendoor Technologies Inc. | 6.12 | -0.16 | -2.55 | 26,639,805 | 5.98 | 6.23 | 4.45B |
| ONDS | Ondas Holdings Inc. | 8.65 | -0.48 | -5.24 | 22,114,172 | 8.53 | 9.17 | 3.19B |
| MARA | Marathon Digital Holdings, Inc. | 9.64 | -0.30 | -3.02 | 17,855,801 | 9.44 | 9.97 | 3.65B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.62 | -0.12 | -16.51 | 17,684,821 | 0.59 | 1.19 | 17.19M |
| INTC | Intel Corporation | 36.35 | 0.20 | 0.54 | 16,306,385 | 35.85 | 36.42 | 159.89B |
| ASST | Strive, Inc. | 0.82 | -0.04 | -4.70 | 15,470,859 | 0.81 | 0.87 | 551.23M |
| RGTI | Rigetti Computing, Inc. | 23.07 | -1.44 | -5.87 | 14,506,490 | 22.90 | 24.37 | 7.61B |