5.60
+0.01(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 4.3 | 5.59 | 5.59 | 5.59 | 4.29 | 0 |
September 04, 2025 | 4.3 | 5.63 | 5.63 | 5.63 | 4.29 | 0 |
September 03, 2025 | 4.3 | 5.6 | 5.6 | 5.6 | 4.29 | 0 |
September 02, 2025 | 4.3 | 5.62 | 5.62 | 5.62 | 4.29 | 0 |
September 01, 2025 | 4.3 | 5.6 | 5.6 | 5.6 | 4.29 | 0 |
August 29, 2025 | 4.3 | 5.59 | 5.59 | 5.59 | 4.29 | 0 |
August 28, 2025 | 4.3 | 5.59 | 5.59 | 5.59 | 4.29 | 0 |
August 27, 2025 | 4.3 | 5.62 | 5.62 | 5.62 | 4.29 | 0 |
August 26, 2025 | 4.3 | 5.6 | 5.6 | 5.6 | 4.29 | 0 |
August 25, 2025 | 4.3 | 5.62 | 5.62 | 5.62 | 4.29 | 0 |
August 22, 2025 | 4.3 | 5.63 | 5.63 | 5.63 | 4.29 | 0 |
August 21, 2025 | 4.3 | 5.67 | 5.67 | 5.67 | 4.29 | 0 |
August 20, 2025 | 4.3 | 5.68 | 5.68 | 5.68 | 4.29 | 0 |
August 19, 2025 | 4.3 | 5.63 | 5.63 | 5.63 | 4.29 | 0 |
August 18, 2025 | 4.3 | 5.6 | 5.6 | 5.6 | 4.29 | 0 |
August 15, 2025 | 4.3 | 5.57 | 5.57 | 5.57 | 4.29 | 0 |
August 14, 2025 | 4.3 | 5.58 | 5.58 | 5.58 | 4.29 | 0 |
August 13, 2025 | 4.3 | 5.57 | 5.57 | 5.57 | 4.29 | 0 |
August 12, 2025 | 4.3 | 5.55 | 5.55 | 5.55 | 4.29 | 0 |
August 11, 2025 | 4.3 | 5.57 | 5.57 | 5.57 | 4.29 | 0 |
August 08, 2025 | 4.3 | 5.56 | 5.56 | 5.56 | 4.29 | 0 |
August 07, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
August 06, 2025 | 4.3 | 5.55 | 5.55 | 5.55 | 4.29 | 0 |
August 05, 2025 | 4.3 | 5.57 | 5.57 | 5.57 | 4.29 | 0 |
August 04, 2025 | 4.3 | 5.58 | 5.58 | 5.58 | 4.29 | 0 |
August 01, 2025 | 4.3 | 5.52 | 5.52 | 5.52 | 4.29 | 0 |
July 31, 2025 | 4.3 | 5.58 | 5.58 | 5.58 | 4.29 | 0 |
July 30, 2025 | 4.3 | 5.62 | 5.62 | 5.62 | 4.29 | 0 |
July 29, 2025 | 4.3 | 5.59 | 5.59 | 5.59 | 4.29 | 0 |
July 28, 2025 | 4.3 | 5.56 | 5.56 | 5.56 | 4.29 | 0 |
July 25, 2025 | 4.3 | 5.54 | 5.54 | 5.54 | 4.29 | 0 |
July 24, 2025 | 4.3 | 5.54 | 5.54 | 5.54 | 4.29 | 0 |
July 23, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
July 22, 2025 | 4.3 | 5.52 | 5.52 | 5.52 | 4.29 | 0 |
July 21, 2025 | 4.3 | 5.51 | 5.51 | 5.51 | 4.29 | 0 |
July 18, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
July 17, 2025 | 4.3 | 5.55 | 5.55 | 5.55 | 4.29 | 0 |
July 16, 2025 | 4.3 | 5.52 | 5.52 | 5.52 | 4.29 | 0 |
July 15, 2025 | 4.3 | 5.51 | 5.51 | 5.51 | 4.29 | 0 |
July 14, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
July 11, 2025 | 4.3 | 5.51 | 5.51 | 5.51 | 4.29 | 0 |
July 10, 2025 | 4.3 | 5.54 | 5.54 | 5.54 | 4.29 | 0 |
July 09, 2025 | 4.3 | 5.54 | 5.54 | 5.54 | 4.29 | 0 |
July 08, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
July 07, 2025 | 4.3 | 5.55 | 5.55 | 5.55 | 4.29 | 0 |
July 04, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
July 03, 2025 | 4.3 | 5.55 | 5.55 | 5.55 | 4.29 | 0 |
July 02, 2025 | 4.3 | 5.51 | 5.51 | 5.51 | 4.29 | 0 |
July 01, 2025 | 4.3 | 5.56 | 5.56 | 5.56 | 4.29 | 0 |
June 30, 2025 | 4.3 | 5.54 | 5.54 | 5.54 | 4.29 | 0 |
June 27, 2025 | 4.3 | 5.53 | 5.53 | 5.53 | 4.29 | 0 |
June 26, 2025 | 4.3 | 5.51 | 5.51 | 5.51 | 4.29 | 0 |
June 25, 2025 | 4.3 | 5.5 | 5.5 | 5.5 | 4.29 | 0 |
June 24, 2025 | 4.3 | 5.58 | 5.58 | 5.58 | 4.29 | 0 |
June 23, 2025 | 4.3 | 5.57 | 5.57 | 5.57 | 4.29 | 0 |
June 20, 2025 | 4.3 | 5.55 | 5.55 | 5.55 | 4.29 | 0 |
June 19, 2025 | 4.3 | 5.56 | 5.56 | 5.56 | 4.29 | 0 |
June 18, 2025 | 4.3 | 5.58 | 5.58 | 5.58 | 4.29 | 0 |
June 17, 2025 | 4.3 | 5.58 | 5.58 | 5.58 | 4.29 | 0 |
June 16, 2025 | 4.3 | 5.59 | 5.59 | 5.59 | 4.29 | 0 |