Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 201.30 | 2,300,974,957 | 0.04 | 0.10 | 174,933 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 930,139,936 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.02 | 0.50 | 97.53 | 305,544,918 | 0.79 | 1.44 | 4.01M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -1.78 | 202,490,521 | 0.03 | 0.05 | 226,391 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.00 | 158,573,377 | 0.13 | 0.18 | 22.32M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 131,699,993 | 0.94 | 1.07 | 716.2M |
| INTC | Intel Corporation | 48.47 | 1.18 | 2.48 | 124,045,348 | 47.42 | 49.00 | 231.19B |
| NVDA | NVIDIA Corporation | 181.91 | -3.90 | -2.10 | 123,774,699 | 180.83 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 13.95 | 98,035,261 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -10.83 | 91,772,368 | 0.68 | 0.80 | 200.33M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -39.57 | 85,373,904 | 0.25 | 0.30 | 17.19M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.37 | 72,564,693 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.31 | -0.57 | -4.14 | 68,963,727 | 12.92 | 13.75 | 4.9B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -30.45 | 63,311,288 | 0.05 | 0.06 | 2.75M |
| BEEM | Beam Global | 1.85 | 0.08 | 4.51 | 56,553,586 | 1.80 | 2.31 | 29.13M |
| BITF | Bitfarms Ltd. | 2.96 | -0.14 | -4.66 | 55,569,358 | 2.92 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.47 | 0.93 | 7.37 | 54,034,790 | 12.77 | 14.01 | 3.8B |
| CRML | Critical Metals Corp. | 18.49 | 4.97 | 36.76 | 53,404,731 | 13.27 | 19.05 | 1.73B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.10 | 49,039,676 | 0.10 | 0.11 | 11.59M |
| OPEN | Opendoor Technologies Inc. | 6.62 | -0.15 | -2.22 | 48,628,575 | 6.38 | 6.75 | 4.82B |