36.76
+0.13(+0.35%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 26.35 | 36.76 | 36.76 | 36.76 | 26.34 | 0 |
September 25, 2025 | 26.35 | 36.63 | 36.63 | 36.63 | 26.34 | 0 |
September 24, 2025 | 26.35 | 36.74 | 36.74 | 36.74 | 26.34 | 0 |
September 23, 2025 | 26.35 | 36.88 | 36.88 | 36.88 | 26.34 | 0 |
September 22, 2025 | 26.35 | 36.99 | 36.99 | 36.99 | 26.34 | 0 |
September 19, 2025 | 26.35 | 37.07 | 37.07 | 37.07 | 26.34 | 0 |
September 18, 2025 | 26.35 | 37.24 | 37.24 | 37.24 | 26.34 | 0 |
September 17, 2025 | 26.35 | 36.83 | 36.83 | 36.83 | 26.34 | 0 |
September 16, 2025 | 26.35 | 36.81 | 36.81 | 36.81 | 26.34 | 0 |
September 15, 2025 | 26.35 | 37.15 | 37.15 | 37.15 | 26.34 | 0 |
September 12, 2025 | 26.35 | 37.05 | 37.05 | 37.05 | 26.34 | 0 |
September 11, 2025 | 26.35 | 37.24 | 37.24 | 37.24 | 26.34 | 0 |
September 10, 2025 | 26.35 | 37.05 | 37.05 | 37.05 | 26.34 | 0 |
September 09, 2025 | 26.35 | 37.28 | 37.28 | 37.28 | 26.34 | 0 |
September 08, 2025 | 26.35 | 37.28 | 37.28 | 37.28 | 26.34 | 0 |
September 05, 2025 | 26.35 | 37.28 | 37.28 | 37.28 | 26.34 | 0 |
September 04, 2025 | 26.35 | 37.24 | 37.24 | 37.24 | 26.34 | 0 |
September 03, 2025 | 26.35 | 37.03 | 37.03 | 37.03 | 26.34 | 0 |
September 02, 2025 | 26.35 | 36.9 | 36.9 | 36.9 | 26.34 | 0 |
September 01, 2025 | 26.35 | 37.27 | 37.27 | 37.27 | 26.34 | 0 |
August 29, 2025 | 26.35 | 37.27 | 37.27 | 37.27 | 26.34 | 0 |
August 28, 2025 | 26.35 | 37.57 | 37.57 | 37.57 | 26.34 | 0 |
August 27, 2025 | 26.35 | 37.65 | 37.65 | 37.65 | 26.34 | 0 |
August 26, 2025 | 26.35 | 37.49 | 37.49 | 37.49 | 26.34 | 0 |
August 25, 2025 | 26.35 | 37.69 | 37.69 | 37.69 | 26.34 | 0 |
August 22, 2025 | 26.35 | 37.91 | 37.91 | 37.91 | 26.34 | 0 |
August 21, 2025 | 26.35 | 37.67 | 37.67 | 37.67 | 26.34 | 0 |
August 20, 2025 | 26.35 | 37.88 | 37.88 | 37.88 | 26.34 | 0 |
August 19, 2025 | 26.35 | 37.54 | 37.54 | 37.54 | 26.34 | 0 |
August 18, 2025 | 26.35 | 37.28 | 37.28 | 37.28 | 26.34 | 0 |
August 15, 2025 | 26.35 | 37.13 | 37.13 | 37.13 | 26.34 | 0 |
August 14, 2025 | 26.35 | 37.23 | 37.23 | 37.23 | 26.34 | 0 |
August 13, 2025 | 26.35 | 36.92 | 36.92 | 36.92 | 26.34 | 0 |
August 12, 2025 | 26.35 | 36.61 | 36.61 | 36.61 | 26.34 | 0 |
August 11, 2025 | 26.35 | 36.69 | 36.69 | 36.69 | 26.34 | 0 |
August 08, 2025 | 26.35 | 36.9 | 36.9 | 36.9 | 26.34 | 0 |
August 07, 2025 | 26.35 | 36.78 | 36.78 | 36.78 | 26.34 | 0 |
August 06, 2025 | 26.35 | 36.4 | 36.4 | 36.4 | 26.34 | 0 |
August 05, 2025 | 26.35 | 36.58 | 36.58 | 36.58 | 26.34 | 0 |
August 04, 2025 | 26.35 | 36.57 | 36.57 | 36.57 | 26.34 | 0 |
August 01, 2025 | 26.35 | 36.14 | 36.14 | 36.14 | 26.34 | 0 |
July 31, 2025 | 26.35 | 36.8 | 36.8 | 36.8 | 26.34 | 0 |
July 30, 2025 | 26.35 | 37.43 | 37.43 | 37.43 | 26.34 | 0 |
July 29, 2025 | 26.35 | 37.5 | 37.5 | 37.5 | 26.34 | 0 |
July 28, 2025 | 26.35 | 37.6 | 37.6 | 37.6 | 26.34 | 0 |
July 25, 2025 | 26.35 | 37.81 | 37.81 | 37.81 | 26.34 | 0 |
July 24, 2025 | 26.35 | 37.74 | 37.74 | 37.74 | 26.34 | 0 |
July 23, 2025 | 26.35 | 38.14 | 38.14 | 38.14 | 26.34 | 0 |
July 22, 2025 | 26.35 | 37.49 | 37.49 | 37.49 | 26.34 | 0 |
July 21, 2025 | 26.35 | 37.44 | 37.44 | 37.44 | 26.34 | 0 |
July 18, 2025 | 26.35 | 37.65 | 37.65 | 37.65 | 26.34 | 0 |
July 17, 2025 | 26.35 | 37.81 | 37.81 | 37.81 | 26.34 | 0 |
July 16, 2025 | 26.35 | 37.88 | 37.88 | 37.88 | 26.34 | 0 |
July 15, 2025 | 26.35 | 37.91 | 37.91 | 37.91 | 26.34 | 0 |
July 14, 2025 | 26.35 | 38.03 | 38.03 | 38.03 | 26.34 | 0 |
July 11, 2025 | 26.35 | 38.06 | 38.06 | 38.06 | 26.34 | 0 |
July 10, 2025 | 26.35 | 38.64 | 38.64 | 38.64 | 26.34 | 0 |
July 09, 2025 | 26.35 | 38.46 | 38.46 | 38.46 | 26.34 | 0 |
July 08, 2025 | 26.35 | 38.24 | 38.24 | 38.24 | 26.34 | 0 |
July 07, 2025 | 26.35 | 37.94 | 37.94 | 37.94 | 26.34 | 0 |