Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.05 | 227.39 | 2,401,623,214 | 0.04 | 0.10 | 190,078 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 956,083,870 | 0.01 | 0.01 | 250,560 |
| SEGG | Lottery.com Inc. | 1.00 | 0.48 | 93.34 | 309,250,998 | 0.79 | 1.44 | 3.92M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 4.15 | 213,748,433 | 0.03 | 0.05 | 240,070 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.82 | 159,634,056 | 0.13 | 0.18 | 22.37M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 134,420,859 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.56 | -3.25 | -1.75 | 130,152,521 | 180.83 | 184.45 | 4.44T |
| INTC | Intel Corporation | 48.60 | 1.31 | 2.77 | 128,312,474 | 47.42 | 49.00 | 231.83B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.53 | 99,148,270 | 0.43 | 0.54 | 999,158 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.74 | 94,471,385 | 0.68 | 0.80 | 202.77M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -39.76 | 87,846,998 | 0.25 | 0.30 | 17.13M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 74,716,447 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.48 | -0.41 | -2.95 | 73,861,264 | 12.92 | 13.75 | 4.97B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.82 | 65,175,307 | 0.05 | 0.06 | 2.77M |
| BITF | Bitfarms Ltd. | 2.93 | -0.18 | -5.78 | 57,965,606 | 2.91 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.87 | 0.10 | 5.41 | 57,093,537 | 1.80 | 2.31 | 29.38M |
| CLSK | CleanSpark, Inc. | 13.32 | 0.78 | 6.18 | 55,703,571 | 12.77 | 14.01 | 3.76B |
| CRML | Critical Metals Corp. | 17.91 | 4.39 | 32.51 | 55,587,604 | 13.27 | 19.05 | 1.67B |
| OPEN | Opendoor Technologies Inc. | 6.65 | -0.12 | -1.77 | 51,175,818 | 6.38 | 6.75 | 4.84B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.20 | 50,363,289 | 0.10 | 0.11 | 11.58M |