iShares S&P 500 Paris-Aligned C (IE00BMXC7V63.SG) STU

6.96

+0.014(+0.20%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.526.956.956.954.520
September 04, 20254.527.017.017.014.520
September 03, 20254.526.956.956.954.520
September 02, 20254.526.916.916.914.520
September 01, 20254.526.946.946.944.520
August 29, 20254.526.926.926.924.520
August 28, 20254.526.996.996.994.520
August 27, 20254.527774.520
August 26, 20254.526.976.976.974.520
August 25, 20254.526.996.996.994.520
August 22, 20254.526.946.946.944.520
August 21, 20254.526.916.916.914.520
August 20, 20254.526.926.926.924.520
August 19, 20254.526.926.926.924.520
August 18, 20254.526.966.966.964.520
August 15, 20254.526.926.926.924.520
August 14, 20254.526.986.986.984.520
August 13, 20254.526.956.956.954.520
August 12, 20254.526.936.936.934.520
August 11, 20254.526.96.96.94.520
August 08, 20254.526.96.96.94.520
August 07, 20254.526.836.836.834.520
August 06, 20254.526.836.836.834.520
August 05, 20254.526.846.846.844.520
August 04, 20254.526.876.876.874.520
August 01, 20254.526.766.766.764.520
July 31, 20254.526.956.956.954.520
July 30, 20254.526.986.986.984.520
July 29, 20254.526.916.916.914.520
July 28, 20254.526.916.916.914.520
July 25, 20254.526.836.836.834.520
July 24, 20254.526.796.796.794.520
July 23, 20254.526.776.776.774.520
July 22, 20254.526.746.746.744.520
July 21, 20254.526.756.756.754.520
July 18, 20254.526.796.796.794.520
July 17, 20254.526.816.816.814.520
July 16, 20254.526.766.766.764.520
July 15, 20254.526.756.756.754.520
July 14, 20254.526.736.736.734.520
July 11, 20254.526.716.716.714.520
July 10, 20254.526.736.736.734.520
July 09, 20254.526.76.76.74.520
July 08, 20254.526.676.676.674.520
July 07, 20254.526.676.676.674.520
July 04, 20254.526.656.656.654.520
July 03, 20254.526.716.716.714.520
July 02, 20254.526.636.636.634.520
July 01, 20254.526.616.616.614.520
June 30, 20254.526.626.626.624.520
June 27, 20254.526.626.626.624.520
June 26, 20254.526.596.596.594.520
June 25, 20254.526.566.566.564.520
June 24, 20254.526.596.596.594.520
June 23, 20254.526.536.536.534.520
June 20, 20254.526.56.56.54.520
June 19, 20254.526.476.476.474.520
June 18, 20254.526.556.556.554.520
June 17, 20254.526.556.556.554.520
June 16, 20254.526.566.566.564.520