iShares MSCI World SRI UCITS ET (IE00BMZ17W23.SG) STU

7.31

+0.015(+0.21%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.197.297.297.295.160
September 04, 20255.197.287.287.285.160
September 03, 20255.197.237.237.235.160
September 02, 20255.197.247.247.245.160
September 01, 20255.197.317.317.315.160
August 29, 20255.197.287.287.285.160
August 28, 20255.197.357.357.355.160
August 27, 20255.197.357.357.355.160
August 26, 20255.197.367.367.365.160
August 25, 20255.197.367.367.365.160
August 22, 20255.197.397.397.395.160
August 21, 20255.197.297.297.295.160
August 20, 20255.197.337.337.335.160
August 19, 20255.197.327.327.325.160
August 18, 20255.197.337.337.335.160
August 15, 20255.197.317.317.315.160
August 14, 20255.197.347.347.345.160
August 13, 20255.197.357.357.355.160
August 12, 20255.197.37.37.35.160
August 11, 20255.197.227.227.225.160
August 08, 20255.197.267.267.265.160
August 07, 20255.197.27.27.25.160
August 06, 20255.197.187.187.185.160
August 05, 20255.197.167.167.165.160
August 04, 20255.197.187.187.185.160
August 01, 20255.197.057.057.055.160
July 31, 20255.197.177.177.175.160
July 30, 20255.197.267.267.265.160
July 29, 20255.197.267.267.265.160
July 28, 20255.197.37.37.35.160
July 25, 20255.197.37.37.35.160
July 24, 20255.197.297.297.295.160
July 23, 20255.197.37.37.35.160
July 22, 20255.197.247.247.245.160
July 21, 20255.197.247.247.245.160
July 18, 20255.197.257.257.255.160
July 17, 20255.197.257.257.255.160
July 16, 20255.197.197.197.195.160
July 15, 20255.197.197.197.195.160
July 14, 20255.197.227.227.225.160
July 11, 20255.197.217.217.215.160
July 10, 20255.197.267.267.265.160
July 09, 20255.197.227.227.225.160
July 08, 20255.197.217.217.215.160
July 07, 20255.197.197.197.195.160
July 04, 20255.197.217.217.215.160
July 03, 20255.197.267.267.265.160
July 02, 20255.197.217.217.215.160
July 01, 20255.197.197.197.195.160
June 30, 20255.197.217.217.215.160
June 27, 20255.197.27.27.25.160
June 26, 20255.197.147.147.145.160
June 25, 20255.197.17.17.15.160
June 24, 20255.197.147.147.145.160
June 23, 20255.197.047.047.045.160
June 20, 20255.197775.160
June 19, 20255.196.986.986.985.160
June 18, 20255.197.027.027.025.160
June 17, 20255.197.037.037.035.160
June 16, 20255.197.17.17.15.160