19.63
+0.05(+0.26%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.69 | 19.58 | 19.58 | 19.58 | 12.68 | 0 |
September 04, 2025 | 12.69 | 19.62 | 19.62 | 19.62 | 12.68 | 0 |
September 03, 2025 | 12.69 | 19.43 | 19.43 | 19.43 | 12.68 | 0 |
September 02, 2025 | 12.69 | 19.44 | 19.44 | 19.44 | 12.68 | 0 |
September 01, 2025 | 12.69 | 19.55 | 19.55 | 19.55 | 12.68 | 0 |
August 29, 2025 | 12.69 | 19.49 | 19.49 | 19.49 | 12.68 | 0 |
August 28, 2025 | 12.69 | 19.69 | 19.69 | 19.69 | 12.68 | 0 |
August 27, 2025 | 12.69 | 19.6 | 19.6 | 19.6 | 12.68 | 0 |
August 26, 2025 | 12.69 | 19.68 | 19.68 | 19.68 | 12.68 | 0 |
August 25, 2025 | 12.69 | 19.75 | 19.75 | 19.75 | 12.68 | 0 |
August 22, 2025 | 12.69 | 19.75 | 19.75 | 19.75 | 12.68 | 0 |
August 21, 2025 | 12.69 | 19.63 | 19.63 | 19.63 | 12.68 | 0 |
August 20, 2025 | 12.69 | 19.73 | 19.73 | 19.73 | 12.68 | 0 |
August 19, 2025 | 12.69 | 19.65 | 19.65 | 19.65 | 12.68 | 0 |
August 18, 2025 | 12.69 | 19.63 | 19.63 | 19.63 | 12.68 | 0 |
August 15, 2025 | 12.69 | 19.58 | 19.58 | 19.58 | 12.68 | 0 |
August 14, 2025 | 12.69 | 19.55 | 19.55 | 19.55 | 12.68 | 0 |
August 13, 2025 | 12.69 | 19.5 | 19.5 | 19.5 | 12.68 | 0 |
August 12, 2025 | 12.69 | 19.44 | 19.44 | 19.44 | 12.68 | 0 |
August 11, 2025 | 12.69 | 19.29 | 19.29 | 19.29 | 12.68 | 0 |
August 08, 2025 | 12.69 | 19.4 | 19.4 | 19.4 | 12.68 | 0 |
August 07, 2025 | 12.69 | 19.23 | 19.23 | 19.23 | 12.68 | 0 |
August 06, 2025 | 12.69 | 19.12 | 19.12 | 19.12 | 12.68 | 0 |
August 05, 2025 | 12.69 | 19.12 | 19.12 | 19.12 | 12.68 | 0 |
August 04, 2025 | 12.69 | 19.1 | 19.1 | 19.1 | 12.68 | 0 |
August 01, 2025 | 12.69 | 18.73 | 18.73 | 18.73 | 12.68 | 0 |
July 31, 2025 | 12.69 | 19.08 | 19.08 | 19.08 | 12.68 | 0 |
July 30, 2025 | 12.69 | 19.35 | 19.35 | 19.35 | 12.68 | 0 |
July 29, 2025 | 12.69 | 19.27 | 19.27 | 19.27 | 12.68 | 0 |
July 28, 2025 | 12.69 | 19.29 | 19.29 | 19.29 | 12.68 | 0 |
July 25, 2025 | 12.69 | 19.29 | 19.29 | 19.29 | 12.68 | 0 |
July 24, 2025 | 12.69 | 19.39 | 19.39 | 19.39 | 12.68 | 0 |
July 23, 2025 | 12.69 | 19.39 | 19.39 | 19.39 | 12.68 | 0 |
July 22, 2025 | 12.69 | 19.07 | 19.07 | 19.07 | 12.68 | 0 |
July 21, 2025 | 12.69 | 19.05 | 19.05 | 19.05 | 12.68 | 0 |
July 18, 2025 | 12.69 | 19.12 | 19.12 | 19.12 | 12.68 | 0 |
July 17, 2025 | 12.69 | 19.15 | 19.15 | 19.15 | 12.68 | 0 |
July 16, 2025 | 12.69 | 19.08 | 19.08 | 19.08 | 12.68 | 0 |
July 15, 2025 | 12.69 | 18.96 | 18.96 | 18.96 | 12.68 | 0 |
July 14, 2025 | 12.69 | 19.09 | 19.09 | 19.09 | 12.68 | 0 |
July 11, 2025 | 12.69 | 19.04 | 19.04 | 19.04 | 12.68 | 0 |
July 10, 2025 | 12.69 | 19.18 | 19.18 | 19.18 | 12.68 | 0 |
July 09, 2025 | 12.69 | 19.14 | 19.14 | 19.14 | 12.68 | 0 |
July 08, 2025 | 12.69 | 19.05 | 19.05 | 19.05 | 12.68 | 0 |
July 07, 2025 | 12.69 | 19.04 | 19.04 | 19.04 | 12.68 | 0 |
July 04, 2025 | 12.69 | 19.02 | 19.02 | 19.02 | 12.68 | 0 |
July 03, 2025 | 12.69 | 19.12 | 19.12 | 19.12 | 12.68 | 0 |
July 02, 2025 | 12.69 | 19.02 | 19.02 | 19.02 | 12.68 | 0 |
July 01, 2025 | 12.69 | 18.99 | 18.99 | 18.99 | 12.68 | 0 |
June 30, 2025 | 12.69 | 19.03 | 19.03 | 19.03 | 12.68 | 0 |
June 27, 2025 | 12.69 | 19.1 | 19.1 | 19.1 | 12.68 | 0 |
June 26, 2025 | 12.69 | 18.99 | 18.99 | 18.99 | 12.68 | 0 |
June 25, 2025 | 12.69 | 18.8 | 18.8 | 18.8 | 12.68 | 0 |
June 24, 2025 | 12.69 | 19.03 | 19.03 | 19.03 | 12.68 | 0 |
June 23, 2025 | 12.69 | 18.88 | 18.88 | 18.88 | 12.68 | 0 |
June 20, 2025 | 12.69 | 18.82 | 18.82 | 18.82 | 12.68 | 0 |
June 19, 2025 | 12.69 | 18.84 | 18.84 | 18.84 | 12.68 | 0 |
June 18, 2025 | 12.69 | 19.02 | 19.02 | 19.02 | 12.68 | 0 |
June 17, 2025 | 12.69 | 19.02 | 19.02 | 19.02 | 12.68 | 0 |
June 16, 2025 | 12.69 | 19.18 | 19.18 | 19.18 | 12.68 | 0 |