20.59
-0.045(-0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.69 | 20.43 | 20.43 | 20.43 | 12.68 | 0 |
| October 16, 2025 | 12.69 | 20.26 | 20.26 | 20.26 | 12.68 | 0 |
| October 15, 2025 | 12.69 | 20.27 | 20.27 | 20.27 | 12.68 | 0 |
| October 14, 2025 | 12.69 | 20.23 | 20.23 | 20.23 | 12.68 | 0 |
| October 13, 2025 | 12.69 | 20.24 | 20.24 | 20.24 | 12.68 | 0 |
| October 10, 2025 | 12.69 | 19.83 | 19.83 | 19.83 | 12.68 | 0 |
| October 09, 2025 | 12.69 | 20.45 | 20.45 | 20.45 | 12.68 | 0 |
| October 08, 2025 | 12.69 | 20.48 | 20.48 | 20.48 | 12.68 | 0 |
| October 07, 2025 | 12.69 | 20.42 | 20.42 | 20.42 | 12.68 | 0 |
| October 06, 2025 | 12.69 | 20.45 | 20.45 | 20.45 | 12.68 | 0 |
| October 03, 2025 | 12.69 | 20.26 | 20.26 | 20.26 | 12.68 | 0 |
| October 02, 2025 | 12.69 | 20.11 | 20.11 | 20.11 | 12.68 | 0 |
| October 01, 2025 | 12.69 | 20.08 | 20.08 | 20.08 | 12.68 | 0 |
| September 30, 2025 | 12.69 | 19.91 | 19.91 | 19.91 | 12.68 | 0 |
| September 29, 2025 | 12.69 | 19.77 | 19.77 | 19.77 | 12.68 | 0 |
| September 26, 2025 | 12.69 | 19.76 | 19.76 | 19.76 | 12.68 | 0 |
| September 25, 2025 | 12.69 | 19.67 | 19.67 | 19.67 | 12.68 | 0 |
| September 24, 2025 | 12.69 | 19.74 | 19.74 | 19.74 | 12.68 | 0 |
| September 23, 2025 | 12.69 | 19.72 | 19.72 | 19.72 | 12.68 | 0 |
| September 22, 2025 | 12.69 | 19.8 | 19.8 | 19.8 | 12.68 | 0 |
| September 19, 2025 | 12.69 | 19.89 | 19.89 | 19.89 | 12.68 | 0 |
| September 18, 2025 | 12.69 | 19.78 | 19.78 | 19.78 | 12.68 | 0 |
| September 17, 2025 | 12.69 | 19.71 | 19.71 | 19.71 | 12.68 | 0 |
| September 16, 2025 | 12.69 | 19.69 | 19.69 | 19.69 | 12.68 | 0 |
| September 15, 2025 | 12.69 | 19.82 | 19.82 | 19.82 | 12.68 | 0 |
| September 12, 2025 | 12.69 | 19.79 | 19.79 | 19.79 | 12.68 | 0 |
| September 11, 2025 | 12.69 | 19.82 | 19.82 | 19.82 | 12.68 | 0 |
| September 10, 2025 | 12.69 | 19.73 | 19.73 | 19.73 | 12.68 | 0 |
| September 09, 2025 | 12.69 | 19.75 | 19.75 | 19.75 | 12.68 | 0 |
| September 08, 2025 | 12.69 | 19.67 | 19.67 | 19.67 | 12.68 | 0 |
| September 05, 2025 | 12.69 | 19.58 | 19.58 | 19.58 | 12.68 | 0 |
| September 04, 2025 | 12.69 | 19.62 | 19.62 | 19.62 | 12.68 | 0 |
| September 03, 2025 | 12.69 | 19.43 | 19.43 | 19.43 | 12.68 | 0 |
| September 02, 2025 | 12.69 | 19.44 | 19.44 | 19.44 | 12.68 | 0 |
| September 01, 2025 | 12.69 | 19.55 | 19.55 | 19.55 | 12.68 | 0 |
| August 29, 2025 | 12.69 | 19.49 | 19.49 | 19.49 | 12.68 | 0 |
| August 28, 2025 | 12.69 | 19.69 | 19.69 | 19.69 | 12.68 | 0 |
| August 27, 2025 | 12.69 | 19.6 | 19.6 | 19.6 | 12.68 | 0 |
| August 26, 2025 | 12.69 | 19.68 | 19.68 | 19.68 | 12.68 | 0 |
| August 25, 2025 | 12.69 | 19.75 | 19.75 | 19.75 | 12.68 | 0 |
| August 22, 2025 | 12.69 | 19.75 | 19.75 | 19.75 | 12.68 | 0 |
| August 21, 2025 | 12.69 | 19.63 | 19.63 | 19.63 | 12.68 | 0 |
| August 20, 2025 | 12.69 | 19.73 | 19.73 | 19.73 | 12.68 | 0 |
| August 19, 2025 | 12.69 | 19.65 | 19.65 | 19.65 | 12.68 | 0 |
| August 18, 2025 | 12.69 | 19.63 | 19.63 | 19.63 | 12.68 | 0 |
| August 15, 2025 | 12.69 | 19.58 | 19.58 | 19.58 | 12.68 | 0 |
| August 14, 2025 | 12.69 | 19.55 | 19.55 | 19.55 | 12.68 | 0 |
| August 13, 2025 | 12.69 | 19.5 | 19.5 | 19.5 | 12.68 | 0 |
| August 12, 2025 | 12.69 | 19.44 | 19.44 | 19.44 | 12.68 | 0 |
| August 11, 2025 | 12.69 | 19.29 | 19.29 | 19.29 | 12.68 | 0 |
| August 08, 2025 | 12.69 | 19.4 | 19.4 | 19.4 | 12.68 | 0 |
| August 07, 2025 | 12.69 | 19.23 | 19.23 | 19.23 | 12.68 | 0 |
| August 06, 2025 | 12.69 | 19.12 | 19.12 | 19.12 | 12.68 | 0 |
| August 05, 2025 | 12.69 | 19.12 | 19.12 | 19.12 | 12.68 | 0 |
| August 04, 2025 | 12.69 | 19.1 | 19.1 | 19.1 | 12.68 | 0 |
| August 01, 2025 | 12.69 | 18.73 | 18.73 | 18.73 | 12.68 | 0 |
| July 31, 2025 | 12.69 | 19.08 | 19.08 | 19.08 | 12.68 | 0 |
| July 30, 2025 | 12.69 | 19.35 | 19.35 | 19.35 | 12.68 | 0 |
| July 29, 2025 | 12.69 | 19.27 | 19.27 | 19.27 | 12.68 | 0 |
| July 28, 2025 | 12.69 | 19.29 | 19.29 | 19.29 | 12.68 | 0 |