58.30
-0.02(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 60.04 | 58.3 | 58.3 | 60.18 | 58.3 | 0 |
| September 26, 2025 | 60.04 | 58.32 | 58.32 | 60.18 | 58.32 | 0 |
| September 25, 2025 | 60.04 | 57.82 | 57.82 | 60.18 | 57.82 | 0 |
| September 24, 2025 | 60.04 | 58.03 | 58.03 | 60.18 | 58.03 | 0 |
| September 23, 2025 | 60.04 | 58.3 | 58.3 | 60.18 | 58.3 | 0 |
| September 22, 2025 | 60.04 | 57.76 | 57.76 | 60.18 | 57.76 | 0 |
| September 19, 2025 | 60.04 | 58.24 | 58.24 | 60.18 | 58.24 | 0 |
| September 18, 2025 | 60.04 | 58.52 | 58.52 | 60.18 | 58.52 | 0 |
| September 17, 2025 | 60.04 | 58.06 | 58.06 | 60.18 | 58.06 | 0 |
| September 16, 2025 | 60.04 | 57.89 | 57.89 | 60.18 | 57.89 | 0 |
| September 15, 2025 | 60.04 | 58.07 | 58.07 | 60.18 | 58.07 | 0 |
| September 12, 2025 | 60.04 | 57.53 | 57.53 | 60.18 | 57.53 | 0 |
| September 11, 2025 | 60.04 | 57.73 | 57.73 | 60.18 | 57.73 | 0 |
| September 10, 2025 | 60.04 | 57.11 | 57.11 | 60.18 | 57.11 | 0 |
| September 09, 2025 | 60.04 | 57.35 | 57.35 | 60.18 | 57.35 | 0 |
| September 08, 2025 | 60.04 | 57.18 | 57.18 | 60.18 | 57.18 | 0 |
| September 05, 2025 | 60.04 | 57.08 | 57.08 | 60.18 | 57.08 | 0 |
| September 04, 2025 | 60.04 | 57.05 | 57.05 | 60.18 | 57.05 | 0 |
| September 03, 2025 | 60.04 | 57.32 | 57.32 | 60.18 | 57.32 | 0 |
| September 02, 2025 | 60.04 | 57.05 | 57.05 | 60.18 | 57.05 | 0 |
| September 01, 2025 | 60.04 | 57.23 | 57.23 | 60.18 | 57.23 | 0 |
| August 29, 2025 | 60.04 | 57.46 | 57.46 | 60.18 | 57.46 | 0 |
| August 28, 2025 | 60.04 | 58.11 | 58.11 | 60.18 | 58.11 | 0 |
| August 27, 2025 | 60.04 | 57.67 | 57.67 | 60.18 | 57.67 | 0 |
| August 26, 2025 | 60.04 | 57.6 | 57.6 | 60.18 | 57.6 | 0 |
| August 25, 2025 | 60.04 | 57.78 | 57.78 | 60.18 | 57.78 | 0 |
| August 22, 2025 | 60.04 | 58.18 | 58.18 | 60.18 | 58.18 | 0 |
| August 21, 2025 | 60.04 | 57.4 | 57.4 | 60.18 | 57.4 | 0 |
| August 20, 2025 | 60.04 | 57.83 | 57.83 | 60.18 | 57.83 | 0 |
| August 19, 2025 | 60.04 | 57.58 | 57.58 | 60.18 | 57.58 | 0 |
| August 18, 2025 | 60.04 | 56.76 | 56.76 | 60.18 | 56.76 | 0 |
| August 15, 2025 | 60.04 | 56.81 | 56.81 | 60.18 | 56.81 | 0 |
| August 14, 2025 | 60.04 | 56.88 | 56.88 | 60.18 | 56.88 | 0 |
| August 13, 2025 | 60.04 | 56.57 | 56.57 | 60.18 | 56.57 | 0 |
| August 12, 2025 | 60.04 | 55.81 | 55.81 | 60.18 | 55.81 | 0 |
| August 11, 2025 | 60.04 | 55.62 | 55.62 | 60.18 | 55.62 | 0 |
| August 08, 2025 | 60.04 | 56.17 | 56.17 | 60.18 | 56.17 | 0 |
| August 07, 2025 | 60.04 | 56.1 | 56.1 | 60.18 | 56.1 | 0 |
| August 06, 2025 | 60.04 | 55.38 | 55.38 | 60.18 | 55.38 | 0 |
| August 05, 2025 | 60.04 | 55.25 | 55.25 | 60.18 | 55.25 | 0 |
| August 04, 2025 | 60.04 | 55.37 | 55.37 | 60.18 | 55.37 | 0 |
| August 01, 2025 | 60.04 | 54.97 | 54.97 | 60.18 | 54.97 | 0 |
| July 31, 2025 | 60.04 | 56.14 | 56.14 | 60.18 | 56.14 | 0 |
| July 30, 2025 | 60.04 | 57.61 | 57.61 | 60.18 | 57.61 | 0 |
| July 29, 2025 | 60.04 | 58.41 | 58.41 | 60.18 | 58.41 | 0 |
| July 28, 2025 | 60.04 | 58.68 | 58.68 | 60.18 | 58.68 | 0 |
| July 25, 2025 | 60.04 | 59.22 | 59.22 | 60.18 | 59.22 | 0 |
| July 24, 2025 | 60.04 | 58.13 | 58.13 | 60.18 | 58.13 | 0 |
| July 23, 2025 | 60.04 | 59.24 | 59.24 | 60.18 | 59.24 | 0 |
| July 22, 2025 | 60.04 | 57.32 | 57.32 | 60.18 | 57.32 | 0 |
| July 21, 2025 | 60.04 | 57.12 | 57.12 | 60.18 | 57.12 | 0 |
| July 18, 2025 | 60.04 | 57.25 | 57.25 | 60.18 | 57.25 | 0 |
| July 17, 2025 | 60.04 | 57.44 | 57.44 | 60.18 | 57.44 | 0 |
| July 16, 2025 | 60.04 | 57.37 | 57.37 | 60.18 | 57.37 | 0 |
| July 15, 2025 | 60.04 | 57.43 | 57.43 | 60.18 | 57.43 | 0 |
| July 14, 2025 | 60.04 | 57.56 | 57.56 | 60.18 | 57.56 | 0 |
| July 11, 2025 | 60.04 | 58.25 | 58.25 | 60.18 | 58.25 | 0 |
| July 10, 2025 | 60.04 | 59.04 | 59.04 | 60.18 | 59.04 | 0 |
| July 09, 2025 | 60.04 | 58.17 | 58.17 | 60.18 | 58.17 | 0 |
| July 08, 2025 | 60.04 | 57.72 | 57.72 | 60.18 | 57.72 | 0 |