57.22
+0.14(+0.25%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.04 | 57.08 | 57.08 | 60.18 | 57.08 | 0 |
September 04, 2025 | 60.04 | 57.05 | 57.05 | 60.18 | 57.05 | 0 |
September 03, 2025 | 60.04 | 57.32 | 57.32 | 60.18 | 57.32 | 0 |
September 02, 2025 | 60.04 | 57.05 | 57.05 | 60.18 | 57.05 | 0 |
September 01, 2025 | 60.04 | 57.23 | 57.23 | 60.18 | 57.23 | 0 |
August 29, 2025 | 60.04 | 57.46 | 57.46 | 60.18 | 57.46 | 0 |
August 28, 2025 | 60.04 | 58.11 | 58.11 | 60.18 | 58.11 | 0 |
August 27, 2025 | 60.04 | 57.67 | 57.67 | 60.18 | 57.67 | 0 |
August 26, 2025 | 60.04 | 57.6 | 57.6 | 60.18 | 57.6 | 0 |
August 25, 2025 | 60.04 | 57.78 | 57.78 | 60.18 | 57.78 | 0 |
August 22, 2025 | 60.04 | 58.18 | 58.18 | 60.18 | 58.18 | 0 |
August 21, 2025 | 60.04 | 57.4 | 57.4 | 60.18 | 57.4 | 0 |
August 20, 2025 | 60.04 | 57.83 | 57.83 | 60.18 | 57.83 | 0 |
August 19, 2025 | 60.04 | 57.58 | 57.58 | 60.18 | 57.58 | 0 |
August 18, 2025 | 60.04 | 56.76 | 56.76 | 60.18 | 56.76 | 0 |
August 15, 2025 | 60.04 | 56.81 | 56.81 | 60.18 | 56.81 | 0 |
August 14, 2025 | 60.04 | 56.88 | 56.88 | 60.18 | 56.88 | 0 |
August 13, 2025 | 60.04 | 56.57 | 56.57 | 60.18 | 56.57 | 0 |
August 12, 2025 | 60.04 | 55.81 | 55.81 | 60.18 | 55.81 | 0 |
August 11, 2025 | 60.04 | 55.62 | 55.62 | 60.18 | 55.62 | 0 |
August 08, 2025 | 60.04 | 56.17 | 56.17 | 60.18 | 56.17 | 0 |
August 07, 2025 | 60.04 | 56.1 | 56.1 | 60.18 | 56.1 | 0 |
August 06, 2025 | 60.04 | 55.38 | 55.38 | 60.18 | 55.38 | 0 |
August 05, 2025 | 60.04 | 55.25 | 55.25 | 60.18 | 55.25 | 0 |
August 04, 2025 | 60.04 | 55.37 | 55.37 | 60.18 | 55.37 | 0 |
August 01, 2025 | 60.04 | 54.97 | 54.97 | 60.18 | 54.97 | 0 |
July 31, 2025 | 60.04 | 56.14 | 56.14 | 60.18 | 56.14 | 0 |
July 30, 2025 | 60.04 | 57.61 | 57.61 | 60.18 | 57.61 | 0 |
July 29, 2025 | 60.04 | 58.41 | 58.41 | 60.18 | 58.41 | 0 |
July 28, 2025 | 60.04 | 58.68 | 58.68 | 60.18 | 58.68 | 0 |
July 25, 2025 | 60.04 | 59.22 | 59.22 | 60.18 | 59.22 | 0 |
July 24, 2025 | 60.04 | 58.13 | 58.13 | 60.18 | 58.13 | 0 |
July 23, 2025 | 60.04 | 59.24 | 59.24 | 60.18 | 59.24 | 0 |
July 22, 2025 | 60.04 | 57.32 | 57.32 | 60.18 | 57.32 | 0 |
July 21, 2025 | 60.04 | 57.12 | 57.12 | 60.18 | 57.12 | 0 |
July 18, 2025 | 60.04 | 57.25 | 57.25 | 60.18 | 57.25 | 0 |
July 17, 2025 | 60.04 | 57.44 | 57.44 | 60.18 | 57.44 | 0 |
July 16, 2025 | 60.04 | 57.37 | 57.37 | 60.18 | 57.37 | 0 |
July 15, 2025 | 60.04 | 57.43 | 57.43 | 60.18 | 57.43 | 0 |
July 14, 2025 | 60.04 | 57.56 | 57.56 | 60.18 | 57.56 | 0 |
July 11, 2025 | 60.04 | 58.25 | 58.25 | 60.18 | 58.25 | 0 |
July 10, 2025 | 60.04 | 59.04 | 59.04 | 60.18 | 59.04 | 0 |
July 09, 2025 | 60.04 | 58.17 | 58.17 | 60.18 | 58.17 | 0 |
July 08, 2025 | 60.04 | 57.72 | 57.72 | 60.18 | 57.72 | 0 |
July 07, 2025 | 60.04 | 57.07 | 57.07 | 60.18 | 57.07 | 0 |
July 04, 2025 | 60.04 | 56.8 | 56.8 | 60.18 | 56.8 | 0 |
July 03, 2025 | 60.04 | 57.61 | 57.61 | 60.18 | 57.61 | 0 |
July 02, 2025 | 60.04 | 57.52 | 57.52 | 60.18 | 57.52 | 0 |
July 01, 2025 | 60.04 | 57.02 | 57.02 | 60.18 | 57.02 | 0 |
June 30, 2025 | 60.04 | 56.16 | 56.16 | 60.18 | 56.16 | 0 |
June 27, 2025 | 60.04 | 56.37 | 56.37 | 60.18 | 56.37 | 0 |
June 26, 2025 | 60.04 | 55.43 | 55.43 | 60.18 | 55.43 | 0 |
June 25, 2025 | 60.04 | 55.7 | 55.7 | 60.18 | 55.7 | 0 |
June 24, 2025 | 60.04 | 56.12 | 56.12 | 60.18 | 56.12 | 0 |
June 23, 2025 | 60.04 | 55.49 | 55.49 | 60.18 | 55.49 | 0 |
June 20, 2025 | 60.04 | 55.15 | 55.15 | 60.18 | 55.15 | 0 |
June 19, 2025 | 60.04 | 55.07 | 55.07 | 60.18 | 55.07 | 0 |
June 18, 2025 | 60.04 | 56.04 | 56.04 | 60.18 | 56.04 | 0 |
June 17, 2025 | 60.04 | 56.15 | 56.15 | 60.18 | 56.15 | 0 |
June 16, 2025 | 60.04 | 56.89 | 56.89 | 60.18 | 56.89 | 0 |