28.44
+0.055(+0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.94 | 28.38 | 28.38 | 28.38 | 20.84 | 0 |
September 04, 2025 | 20.94 | 28.55 | 28.55 | 28.55 | 20.84 | 0 |
September 03, 2025 | 20.94 | 28.29 | 28.29 | 28.29 | 20.84 | 0 |
September 02, 2025 | 20.94 | 28.18 | 28.18 | 28.18 | 20.84 | 0 |
September 01, 2025 | 20.94 | 28.31 | 28.31 | 28.31 | 20.84 | 0 |
August 29, 2025 | 20.94 | 28.28 | 28.28 | 28.28 | 20.84 | 0 |
August 28, 2025 | 20.94 | 28.57 | 28.57 | 28.57 | 20.84 | 0 |
August 27, 2025 | 20.94 | 28.59 | 28.59 | 28.59 | 20.84 | 0 |
August 26, 2025 | 20.94 | 28.49 | 28.49 | 28.49 | 20.84 | 0 |
August 25, 2025 | 20.94 | 28.52 | 28.52 | 28.52 | 20.84 | 0 |
August 22, 2025 | 20.94 | 28.43 | 28.43 | 28.43 | 20.84 | 0 |
August 21, 2025 | 20.94 | 28.25 | 28.25 | 28.25 | 20.84 | 0 |
August 20, 2025 | 20.94 | 28.3 | 28.3 | 28.3 | 20.84 | 0 |
August 19, 2025 | 20.94 | 28.31 | 28.31 | 28.31 | 20.84 | 0 |
August 18, 2025 | 20.94 | 28.44 | 28.44 | 28.44 | 20.84 | 0 |
August 15, 2025 | 20.94 | 28.31 | 28.31 | 28.31 | 20.84 | 0 |
August 14, 2025 | 20.94 | 28.47 | 28.47 | 28.47 | 20.84 | 0 |
August 13, 2025 | 20.94 | 28.34 | 28.34 | 28.34 | 20.84 | 0 |
August 12, 2025 | 20.94 | 28.28 | 28.28 | 28.28 | 20.84 | 0 |
August 11, 2025 | 20.94 | 28.15 | 28.15 | 28.15 | 20.84 | 0 |
August 08, 2025 | 20.94 | 28.16 | 28.16 | 28.16 | 20.84 | 0 |
August 07, 2025 | 20.94 | 27.97 | 27.97 | 27.97 | 20.84 | 0 |
August 06, 2025 | 20.94 | 27.93 | 27.93 | 27.93 | 20.84 | 0 |
August 05, 2025 | 20.94 | 27.97 | 27.97 | 27.97 | 20.84 | 0 |
August 04, 2025 | 20.94 | 28.01 | 28.01 | 28.01 | 20.84 | 0 |
August 01, 2025 | 20.94 | 27.52 | 27.52 | 27.52 | 20.84 | 0 |
July 31, 2025 | 20.94 | 28.31 | 28.31 | 28.31 | 20.84 | 0 |
July 30, 2025 | 20.94 | 28.41 | 28.41 | 28.41 | 20.84 | 0 |
July 29, 2025 | 20.94 | 28.22 | 28.22 | 28.22 | 20.84 | 0 |
July 28, 2025 | 20.94 | 28.19 | 28.19 | 28.19 | 20.84 | 0 |
July 25, 2025 | 20.94 | 27.95 | 27.95 | 27.95 | 20.84 | 0 |
July 24, 2025 | 20.94 | 27.83 | 27.83 | 27.83 | 20.84 | 0 |
July 23, 2025 | 20.94 | 27.86 | 27.86 | 27.86 | 20.84 | 0 |
July 22, 2025 | 20.94 | 27.65 | 27.65 | 27.65 | 20.84 | 0 |
July 21, 2025 | 20.94 | 27.72 | 27.72 | 27.72 | 20.84 | 0 |
July 18, 2025 | 20.94 | 27.81 | 27.81 | 27.81 | 20.84 | 0 |
July 17, 2025 | 20.94 | 27.88 | 27.88 | 27.88 | 20.84 | 0 |
July 16, 2025 | 20.94 | 27.59 | 27.59 | 27.59 | 20.84 | 0 |
July 15, 2025 | 20.94 | 27.6 | 27.6 | 27.6 | 20.84 | 0 |
July 14, 2025 | 20.94 | 27.56 | 27.56 | 27.56 | 20.84 | 0 |
July 11, 2025 | 20.94 | 27.45 | 27.45 | 27.45 | 20.84 | 0 |
July 10, 2025 | 20.94 | 27.59 | 27.59 | 27.59 | 20.84 | 0 |
July 09, 2025 | 20.94 | 27.49 | 27.49 | 27.49 | 20.84 | 0 |
July 08, 2025 | 20.94 | 27.32 | 27.32 | 27.32 | 20.84 | 0 |
July 07, 2025 | 20.94 | 27.34 | 27.34 | 27.34 | 20.84 | 0 |
July 04, 2025 | 20.94 | 27.28 | 27.28 | 27.28 | 20.84 | 0 |
July 03, 2025 | 20.94 | 27.53 | 27.53 | 27.53 | 20.84 | 0 |
July 02, 2025 | 20.94 | 27.23 | 27.23 | 27.23 | 20.84 | 0 |
July 01, 2025 | 20.94 | 27.16 | 27.16 | 27.16 | 20.84 | 0 |
June 30, 2025 | 20.94 | 27.23 | 27.23 | 27.23 | 20.84 | 0 |
June 27, 2025 | 20.94 | 27.25 | 27.25 | 27.25 | 20.84 | 0 |
June 26, 2025 | 20.94 | 27.14 | 27.14 | 27.14 | 20.84 | 0 |
June 25, 2025 | 20.94 | 27.03 | 27.03 | 27.03 | 20.84 | 0 |
June 24, 2025 | 20.94 | 27.18 | 27.18 | 27.18 | 20.84 | 0 |
June 23, 2025 | 20.94 | 26.91 | 26.91 | 26.91 | 20.84 | 0 |
June 20, 2025 | 20.94 | 26.81 | 26.81 | 26.81 | 20.84 | 0 |
June 19, 2025 | 20.94 | 26.72 | 26.72 | 26.72 | 20.84 | 0 |
June 18, 2025 | 20.94 | 27.03 | 27.03 | 27.03 | 20.84 | 0 |
June 17, 2025 | 20.94 | 27.01 | 27.01 | 27.01 | 20.84 | 0 |
June 16, 2025 | 20.94 | 27.13 | 27.13 | 27.13 | 20.84 | 0 |