HSBC MSCI World Climate Paris A (IE00BP2C1V62.SG) STU

28.49

+0.105(+0.37%)

Updated at September 08 12:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.9428.3828.3828.3820.840
September 04, 202520.9428.5528.5528.5520.840
September 03, 202520.9428.2928.2928.2920.840
September 02, 202520.9428.1828.1828.1820.840
September 01, 202520.9428.3128.3128.3120.840
August 29, 202520.9428.2828.2828.2820.840
August 28, 202520.9428.5728.5728.5720.840
August 27, 202520.9428.5928.5928.5920.840
August 26, 202520.9428.4928.4928.4920.840
August 25, 202520.9428.5228.5228.5220.840
August 22, 202520.9428.4328.4328.4320.840
August 21, 202520.9428.2528.2528.2520.840
August 20, 202520.9428.328.328.320.840
August 19, 202520.9428.3128.3128.3120.840
August 18, 202520.9428.4428.4428.4420.840
August 15, 202520.9428.3128.3128.3120.840
August 14, 202520.9428.4728.4728.4720.840
August 13, 202520.9428.3428.3428.3420.840
August 12, 202520.9428.2828.2828.2820.840
August 11, 202520.9428.1528.1528.1520.840
August 08, 202520.9428.1628.1628.1620.840
August 07, 202520.9427.9727.9727.9720.840
August 06, 202520.9427.9327.9327.9320.840
August 05, 202520.9427.9727.9727.9720.840
August 04, 202520.9428.0128.0128.0120.840
August 01, 202520.9427.5227.5227.5220.840
July 31, 202520.9428.3128.3128.3120.840
July 30, 202520.9428.4128.4128.4120.840
July 29, 202520.9428.2228.2228.2220.840
July 28, 202520.9428.1928.1928.1920.840
July 25, 202520.9427.9527.9527.9520.840
July 24, 202520.9427.8327.8327.8320.840
July 23, 202520.9427.8627.8627.8620.840
July 22, 202520.9427.6527.6527.6520.840
July 21, 202520.9427.7227.7227.7220.840
July 18, 202520.9427.8127.8127.8120.840
July 17, 202520.9427.8827.8827.8820.840
July 16, 202520.9427.5927.5927.5920.840
July 15, 202520.9427.627.627.620.840
July 14, 202520.9427.5627.5627.5620.840
July 11, 202520.9427.4527.4527.4520.840
July 10, 202520.9427.5927.5927.5920.840
July 09, 202520.9427.4927.4927.4920.840
July 08, 202520.9427.3227.3227.3220.840
July 07, 202520.9427.3427.3427.3420.840
July 04, 202520.9427.2827.2827.2820.840
July 03, 202520.9427.5327.5327.5320.840
July 02, 202520.9427.2327.2327.2320.840
July 01, 202520.9427.1627.1627.1620.840
June 30, 202520.9427.2327.2327.2320.840
June 27, 202520.9427.2527.2527.2520.840
June 26, 202520.9427.1427.1427.1420.840
June 25, 202520.9427.0327.0327.0320.840
June 24, 202520.9427.1827.1827.1820.840
June 23, 202520.9426.9126.9126.9120.840
June 20, 202520.9426.8126.8126.8120.840
June 19, 202520.9426.7226.7226.7220.840
June 18, 202520.9427.0327.0327.0320.840
June 17, 202520.9427.0127.0127.0120.840
June 16, 202520.9427.1327.1327.1320.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved