22.29
+0.04(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.81 | 22.29 | 22.29 | 22.29 | 14.81 | 0 |
| August 15, 2025 | 14.81 | 22.25 | 22.25 | 22.25 | 14.81 | 0 |
| August 14, 2025 | 14.81 | 22.38 | 22.38 | 22.38 | 14.81 | 0 |
| August 13, 2025 | 14.81 | 22.29 | 22.29 | 22.29 | 14.81 | 0 |
| August 12, 2025 | 14.81 | 22.05 | 22.05 | 22.05 | 14.81 | 0 |
| August 11, 2025 | 14.81 | 21.93 | 21.93 | 21.93 | 14.81 | 0 |
| August 08, 2025 | 14.81 | 21.94 | 21.94 | 21.94 | 14.81 | 0 |
| August 07, 2025 | 14.81 | 21.75 | 21.75 | 21.75 | 14.81 | 0 |
| August 06, 2025 | 14.81 | 21.75 | 21.75 | 21.75 | 14.81 | 0 |
| August 05, 2025 | 14.81 | 21.94 | 21.94 | 21.94 | 14.81 | 0 |
| August 04, 2025 | 14.81 | 21.96 | 21.96 | 21.96 | 14.81 | 0 |
| August 01, 2025 | 14.81 | 21.68 | 21.68 | 21.68 | 14.81 | 0 |
| July 31, 2025 | 14.81 | 21.97 | 21.97 | 21.97 | 14.81 | 0 |
| July 30, 2025 | 14.81 | 22.36 | 22.36 | 22.36 | 14.81 | 0 |
| July 29, 2025 | 14.81 | 22.27 | 22.27 | 22.27 | 14.81 | 0 |
| July 28, 2025 | 14.81 | 22.19 | 22.19 | 22.19 | 14.81 | 0 |
| July 25, 2025 | 14.81 | 22.02 | 22.02 | 22.02 | 14.81 | 0 |
| July 24, 2025 | 14.81 | 22.04 | 22.04 | 22.04 | 14.81 | 0 |
| July 23, 2025 | 14.81 | 22.13 | 22.13 | 22.13 | 14.81 | 0 |
| July 22, 2025 | 14.81 | 21.93 | 21.93 | 21.93 | 14.81 | 0 |
| July 21, 2025 | 14.81 | 21.74 | 21.74 | 21.74 | 14.81 | 0 |
| July 18, 2025 | 14.81 | 21.9 | 21.9 | 21.9 | 14.81 | 0 |
| July 17, 2025 | 14.81 | 22.04 | 22.04 | 22.04 | 14.81 | 0 |
| July 16, 2025 | 14.81 | 21.82 | 21.82 | 21.82 | 14.81 | 0 |
| July 15, 2025 | 14.81 | 21.78 | 21.78 | 21.78 | 14.81 | 0 |
| July 14, 2025 | 14.81 | 21.9 | 21.9 | 21.9 | 14.81 | 0 |
| July 11, 2025 | 14.81 | 21.86 | 21.86 | 21.86 | 14.81 | 0 |
| July 10, 2025 | 14.81 | 22.08 | 22.08 | 22.08 | 14.81 | 0 |
| July 09, 2025 | 14.81 | 21.85 | 21.85 | 21.85 | 14.81 | 0 |
| July 08, 2025 | 14.81 | 21.84 | 21.84 | 21.84 | 14.81 | 0 |
| July 07, 2025 | 14.81 | 21.72 | 21.72 | 21.72 | 14.81 | 0 |
| July 04, 2025 | 14.81 | 21.66 | 21.66 | 21.66 | 14.81 | 0 |
| July 03, 2025 | 14.81 | 21.84 | 21.84 | 21.84 | 14.81 | 0 |
| July 02, 2025 | 14.81 | 21.82 | 21.82 | 21.82 | 14.81 | 0 |
| July 01, 2025 | 14.81 | 21.74 | 21.74 | 21.74 | 14.81 | 0 |
| June 30, 2025 | 14.81 | 21.35 | 21.35 | 21.35 | 14.81 | 0 |
| June 27, 2025 | 14.81 | 21.41 | 21.41 | 21.41 | 14.81 | 0 |
| June 26, 2025 | 14.81 | 21.36 | 21.36 | 21.36 | 14.81 | 0 |
| June 25, 2025 | 14.81 | 21.28 | 21.28 | 21.28 | 14.81 | 0 |
| June 24, 2025 | 14.81 | 21.54 | 21.54 | 21.54 | 14.81 | 0 |
| June 23, 2025 | 14.81 | 21.44 | 21.44 | 21.44 | 14.81 | 0 |
| June 20, 2025 | 14.81 | 21.49 | 21.49 | 21.49 | 14.81 | 0 |
| June 19, 2025 | 14.81 | 21.41 | 21.41 | 21.41 | 14.81 | 0 |
| June 18, 2025 | 14.81 | 21.53 | 21.53 | 21.53 | 14.81 | 0 |
| June 17, 2025 | 14.81 | 21.46 | 21.46 | 21.46 | 14.81 | 0 |
| June 16, 2025 | 14.81 | 21.55 | 21.55 | 21.55 | 14.81 | 0 |
| June 13, 2025 | 14.81 | 21.47 | 21.47 | 21.47 | 14.81 | 0 |
| June 12, 2025 | 14.81 | 21.63 | 21.63 | 21.63 | 14.81 | 0 |
| June 11, 2025 | 14.81 | 21.75 | 21.75 | 21.75 | 14.81 | 0 |
| June 10, 2025 | 14.81 | 21.9 | 21.9 | 21.9 | 14.81 | 0 |
| June 09, 2025 | 14.81 | 21.76 | 21.76 | 21.76 | 14.81 | 0 |
| June 06, 2025 | 14.81 | 21.72 | 21.72 | 21.72 | 14.81 | 0 |
| June 05, 2025 | 14.81 | 21.37 | 21.37 | 21.37 | 14.81 | 0 |
| June 04, 2025 | 14.81 | 21.47 | 21.47 | 21.47 | 14.81 | 0 |
| June 03, 2025 | 14.81 | 21.69 | 21.69 | 21.69 | 14.81 | 0 |
| June 02, 2025 | 14.81 | 21.49 | 21.49 | 21.49 | 14.81 | 0 |
| May 30, 2025 | 14.81 | 21.65 | 21.65 | 21.65 | 14.81 | 0 |
| May 29, 2025 | 14.81 | 21.56 | 21.56 | 21.56 | 14.81 | 0 |
| May 28, 2025 | 14.81 | 21.62 | 21.62 | 21.62 | 14.81 | 0 |
| May 27, 2025 | 14.81 | 21.71 | 21.71 | 21.71 | 14.81 | 0 |