51.52
+0.116(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.76 | 51.34 | 51.34 | 51.37 | 27.62 | 0 |
| September 04, 2025 | 51.44 | 51.81 | 51.81 | 51.81 | 51.44 | 0 |
| September 03, 2025 | 51.26 | 51.3 | 51.3 | 51.46 | 51.15 | 0 |
| September 02, 2025 | 51.3 | 51.15 | 51.15 | 51.32 | 50.83 | 0 |
| September 01, 2025 | 51.12 | 51.34 | 51.34 | 51.38 | 51.12 | 0 |
| August 29, 2025 | 51.75 | 51.32 | 51.32 | 51.75 | 51.25 | 0 |
| August 28, 2025 | 51.65 | 51.76 | 51.76 | 51.84 | 51.52 | 0 |
| August 27, 2025 | 51.71 | 51.79 | 51.79 | 51.91 | 51.71 | 0 |
| August 26, 2025 | 51.39 | 51.5 | 51.5 | 51.5 | 51.24 | 0 |
| August 25, 2025 | 51.22 | 51.6 | 51.6 | 51.6 | 51.19 | 0 |
| August 22, 2025 | 51.02 | 51.23 | 51.23 | 51.3 | 51 | 0 |
| August 21, 2025 | 51.02 | 50.97 | 50.97 | 51.05 | 50.81 | 0 |
| August 20, 2025 | 51.09 | 51.02 | 51.02 | 51.11 | 50.68 | 0 |
| August 19, 2025 | 51.27 | 51.11 | 51.11 | 51.38 | 51.1 | 0 |
| August 18, 2025 | 27.76 | 51.34 | 51.34 | 51.34 | 27.62 | 0 |
| August 15, 2025 | 51.6 | 51.23 | 51.23 | 51.6 | 51.18 | 0 |
| August 14, 2025 | 51.25 | 51.6 | 51.6 | 51.6 | 51.25 | 0 |
| August 13, 2025 | 51.18 | 51.28 | 51.28 | 51.38 | 51.14 | 0 |
| August 12, 2025 | 50.98 | 51.21 | 51.21 | 51.23 | 50.95 | 0 |
| August 11, 2025 | 50.9 | 51 | 51 | 51.2 | 50.9 | 0 |
| August 08, 2025 | 50.59 | 50.88 | 50.88 | 50.91 | 50.59 | 0 |
| August 07, 2025 | 50.59 | 50.44 | 50.44 | 50.91 | 50.43 | 0 |
| August 06, 2025 | 50.66 | 50.54 | 50.54 | 50.74 | 50.39 | 0 |
| August 05, 2025 | 50.98 | 50.52 | 50.52 | 51.06 | 50.52 | 0 |
| August 04, 2025 | 50.17 | 50.73 | 50.73 | 50.73 | 50.17 | 0 |
| August 01, 2025 | 51.36 | 50.06 | 50.06 | 51.36 | 50.06 | 0 |
| July 31, 2025 | 52.13 | 51.55 | 51.55 | 52.21 | 51.55 | 0 |
| July 30, 2025 | 51.31 | 51.56 | 51.56 | 51.67 | 51.18 | 0 |
| July 29, 2025 | 51.3 | 51.16 | 51.16 | 51.57 | 51.16 | 0 |
| July 28, 2025 | 50.85 | 51.11 | 51.11 | 51.13 | 50.8 | 0 |
| July 25, 2025 | 50.39 | 50.52 | 50.52 | 50.53 | 50.32 | 0 |
| July 24, 2025 | 50.17 | 50.25 | 50.25 | 50.36 | 50.16 | 0 |
| July 23, 2025 | 50.01 | 50.07 | 50.07 | 50.12 | 49.98 | 0 |
| July 22, 2025 | 50.03 | 49.86 | 49.86 | 50.13 | 49.71 | 0 |
| July 21, 2025 | 50.32 | 50.03 | 50.03 | 50.34 | 50.03 | 0 |
| July 18, 2025 | 50.45 | 50.24 | 50.24 | 50.45 | 50.12 | 0 |
| July 17, 2025 | 50.06 | 50.43 | 50.43 | 50.47 | 50.06 | 0 |
| July 16, 2025 | 49.74 | 49.98 | 49.98 | 50.13 | 49.69 | 0 |
| July 15, 2025 | 49.95 | 50.02 | 50.02 | 50.13 | 49.9 | 0 |
| July 14, 2025 | 49.53 | 49.85 | 49.85 | 49.88 | 49.44 | 0 |
| July 11, 2025 | 49.78 | 49.71 | 49.71 | 49.78 | 49.49 | 0 |
| July 10, 2025 | 49.37 | 49.85 | 49.85 | 49.92 | 49.37 | 0 |
| July 09, 2025 | 49.24 | 49.54 | 49.54 | 49.66 | 49.24 | 0 |
| July 08, 2025 | 49.27 | 49.28 | 49.28 | 49.42 | 49.22 | 0 |
| July 07, 2025 | 49.28 | 49.21 | 49.21 | 49.57 | 49.2 | 0 |
| July 04, 2025 | 49.27 | 49.15 | 49.15 | 49.27 | 49.1 | 0 |
| July 03, 2025 | 49 | 49.54 | 49.54 | 49.57 | 48.98 | 0 |
| July 02, 2025 | 48.91 | 48.92 | 48.92 | 48.95 | 48.82 | 0 |
| July 01, 2025 | 48.77 | 48.88 | 48.88 | 48.89 | 48.58 | 0 |
| June 30, 2025 | 49.05 | 48.85 | 48.85 | 49.06 | 48.71 | 0 |
| June 27, 2025 | 48.85 | 48.8 | 48.8 | 48.9 | 48.63 | 0 |
| June 26, 2025 | 48.5 | 48.64 | 48.64 | 48.64 | 48.35 | 0 |
| June 25, 2025 | 48.67 | 48.43 | 48.43 | 48.8 | 48.43 | 0 |
| June 24, 2025 | 48.56 | 48.69 | 48.69 | 48.69 | 48.46 | 0 |
| June 23, 2025 | 47.97 | 48.18 | 48.18 | 48.34 | 47.97 | 0 |
| June 20, 2025 | 48.08 | 47.95 | 47.95 | 48.41 | 47.95 | 0 |
| June 19, 2025 | 48.25 | 47.95 | 47.95 | 48.25 | 47.85 | 0 |
| June 18, 2025 | 48.3 | 48.46 | 48.46 | 48.46 | 48.24 | 0 |
| June 17, 2025 | 48.23 | 48.35 | 48.35 | 48.43 | 48.09 | 0 |
| June 16, 2025 | 48.13 | 48.37 | 48.37 | 48.37 | 48.03 | 0 |