Invesco S&P 500 UCITS ETF (IE00BYML9W36.SG) STU

51.22

-0.134(-0.26%)

Updated at August 19 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.7651.3451.3451.3427.620
August 15, 202551.651.2351.2351.651.180
August 14, 202551.2551.651.651.651.250
August 13, 202551.1851.2851.2851.3851.140
August 12, 202550.9851.2151.2151.2350.950
August 11, 202550.9515151.250.90
August 08, 202550.5950.8850.8850.9150.590
August 07, 202550.5950.4450.4450.9150.430
August 06, 202550.6650.5450.5450.7450.390
August 05, 202550.9850.5250.5251.0650.520
August 04, 202550.1750.7350.7350.7350.170
August 01, 202551.3650.0650.0651.3650.060
July 31, 202552.1351.5551.5552.2151.550
July 30, 202551.3151.5651.5651.6751.180
July 29, 202551.351.1651.1651.5751.160
July 28, 202550.8551.1151.1151.1350.80
July 25, 202550.3950.5250.5250.5350.320
July 24, 202550.1750.2550.2550.3650.160
July 23, 202550.0150.0750.0750.1249.980
July 22, 202550.0349.8649.8650.1349.710
July 21, 202550.3250.0350.0350.3450.030
July 18, 202550.4550.2450.2450.4550.120
July 17, 202550.0650.4350.4350.4750.060
July 16, 202549.7449.9849.9850.1349.690
July 15, 202549.9550.0250.0250.1349.90
July 14, 202549.5349.8549.8549.8849.440
July 11, 202549.7849.7149.7149.7849.490
July 10, 202549.3749.8549.8549.9249.370
July 09, 202549.2449.5449.5449.6649.240
July 08, 202549.2749.2849.2849.4249.220
July 07, 202549.2849.2149.2149.5749.20
July 04, 202549.2749.1549.1549.2749.10
July 03, 20254949.5449.5449.5748.980
July 02, 202548.9148.9248.9248.9548.820
July 01, 202548.7748.8848.8848.8948.580
June 30, 202549.0548.8548.8549.0648.710
June 27, 202548.8548.848.848.948.630
June 26, 202548.548.6448.6448.6448.350
June 25, 202548.6748.4348.4348.848.430
June 24, 202548.5648.6948.6948.6948.460
June 23, 202547.9748.1848.1848.3447.970
June 20, 202548.0847.9547.9548.4147.950
June 19, 202548.2547.9547.9548.2547.850
June 18, 202548.348.4648.4648.4648.240
June 17, 202548.2348.3548.3548.4348.090
June 16, 202548.1348.3748.3748.3748.030
June 13, 202547.8847.9247.9248.3147.870
June 12, 202548.348.3448.3448.4347.910
June 11, 202549.0348.7448.5849.1148.730
June 10, 202548.9649.0548.8849.0848.870
June 09, 202548.7948.9248.9249.0448.790
June 06, 202548.4748.9848.9849.1248.470
June 05, 202548.648.4248.4248.7348.240
June 04, 202548.8748.7148.7148.8748.620
June 03, 202548.1148.8348.8348.8348.070
June 02, 202547.9248.248.248.247.770
May 30, 202548.4148.448.448.4848.120
May 29, 202549.4548.2648.2649.4548.260
May 28, 202548.6348.648.648.7748.480
May 27, 202547.8948.4848.4848.5947.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved