51.34
+0.106(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.76 | 51.34 | 51.34 | 51.34 | 27.62 | 0 |
| August 15, 2025 | 51.6 | 51.23 | 51.23 | 51.6 | 51.18 | 0 |
| August 14, 2025 | 51.25 | 51.6 | 51.6 | 51.6 | 51.25 | 0 |
| August 13, 2025 | 51.18 | 51.28 | 51.28 | 51.38 | 51.14 | 0 |
| August 12, 2025 | 50.98 | 51.21 | 51.21 | 51.23 | 50.95 | 0 |
| August 11, 2025 | 50.9 | 51 | 51 | 51.2 | 50.9 | 0 |
| August 08, 2025 | 50.59 | 50.88 | 50.88 | 50.91 | 50.59 | 0 |
| August 07, 2025 | 50.59 | 50.44 | 50.44 | 50.91 | 50.43 | 0 |
| August 06, 2025 | 50.66 | 50.54 | 50.54 | 50.74 | 50.39 | 0 |
| August 05, 2025 | 50.98 | 50.52 | 50.52 | 51.06 | 50.52 | 0 |
| August 04, 2025 | 50.17 | 50.73 | 50.73 | 50.73 | 50.17 | 0 |
| August 01, 2025 | 51.36 | 50.06 | 50.06 | 51.36 | 50.06 | 0 |
| July 31, 2025 | 52.13 | 51.55 | 51.55 | 52.21 | 51.55 | 0 |
| July 30, 2025 | 51.31 | 51.56 | 51.56 | 51.67 | 51.18 | 0 |
| July 29, 2025 | 51.3 | 51.16 | 51.16 | 51.57 | 51.16 | 0 |
| July 28, 2025 | 50.85 | 51.11 | 51.11 | 51.13 | 50.8 | 0 |
| July 25, 2025 | 50.39 | 50.52 | 50.52 | 50.53 | 50.32 | 0 |
| July 24, 2025 | 50.17 | 50.25 | 50.25 | 50.36 | 50.16 | 0 |
| July 23, 2025 | 50.01 | 50.07 | 50.07 | 50.12 | 49.98 | 0 |
| July 22, 2025 | 50.03 | 49.86 | 49.86 | 50.13 | 49.71 | 0 |
| July 21, 2025 | 50.32 | 50.03 | 50.03 | 50.34 | 50.03 | 0 |
| July 18, 2025 | 50.45 | 50.24 | 50.24 | 50.45 | 50.12 | 0 |
| July 17, 2025 | 50.06 | 50.43 | 50.43 | 50.47 | 50.06 | 0 |
| July 16, 2025 | 49.74 | 49.98 | 49.98 | 50.13 | 49.69 | 0 |
| July 15, 2025 | 49.95 | 50.02 | 50.02 | 50.13 | 49.9 | 0 |
| July 14, 2025 | 49.53 | 49.85 | 49.85 | 49.88 | 49.44 | 0 |
| July 11, 2025 | 49.78 | 49.71 | 49.71 | 49.78 | 49.49 | 0 |
| July 10, 2025 | 49.37 | 49.85 | 49.85 | 49.92 | 49.37 | 0 |
| July 09, 2025 | 49.24 | 49.54 | 49.54 | 49.66 | 49.24 | 0 |
| July 08, 2025 | 49.27 | 49.28 | 49.28 | 49.42 | 49.22 | 0 |
| July 07, 2025 | 49.28 | 49.21 | 49.21 | 49.57 | 49.2 | 0 |
| July 04, 2025 | 49.27 | 49.15 | 49.15 | 49.27 | 49.1 | 0 |
| July 03, 2025 | 49 | 49.54 | 49.54 | 49.57 | 48.98 | 0 |
| July 02, 2025 | 48.91 | 48.92 | 48.92 | 48.95 | 48.82 | 0 |
| July 01, 2025 | 48.77 | 48.88 | 48.88 | 48.89 | 48.58 | 0 |
| June 30, 2025 | 49.05 | 48.85 | 48.85 | 49.06 | 48.71 | 0 |
| June 27, 2025 | 48.85 | 48.8 | 48.8 | 48.9 | 48.63 | 0 |
| June 26, 2025 | 48.5 | 48.64 | 48.64 | 48.64 | 48.35 | 0 |
| June 25, 2025 | 48.67 | 48.43 | 48.43 | 48.8 | 48.43 | 0 |
| June 24, 2025 | 48.56 | 48.69 | 48.69 | 48.69 | 48.46 | 0 |
| June 23, 2025 | 47.97 | 48.18 | 48.18 | 48.34 | 47.97 | 0 |
| June 20, 2025 | 48.08 | 47.95 | 47.95 | 48.41 | 47.95 | 0 |
| June 19, 2025 | 48.25 | 47.95 | 47.95 | 48.25 | 47.85 | 0 |
| June 18, 2025 | 48.3 | 48.46 | 48.46 | 48.46 | 48.24 | 0 |
| June 17, 2025 | 48.23 | 48.35 | 48.35 | 48.43 | 48.09 | 0 |
| June 16, 2025 | 48.13 | 48.37 | 48.37 | 48.37 | 48.03 | 0 |
| June 13, 2025 | 47.88 | 47.92 | 47.92 | 48.31 | 47.87 | 0 |
| June 12, 2025 | 48.3 | 48.34 | 48.34 | 48.43 | 47.91 | 0 |
| June 11, 2025 | 49.03 | 48.74 | 48.58 | 49.11 | 48.73 | 0 |
| June 10, 2025 | 48.96 | 49.05 | 48.88 | 49.08 | 48.87 | 0 |
| June 09, 2025 | 48.79 | 48.92 | 48.92 | 49.04 | 48.79 | 0 |
| June 06, 2025 | 48.47 | 48.98 | 48.98 | 49.12 | 48.47 | 0 |
| June 05, 2025 | 48.6 | 48.42 | 48.42 | 48.73 | 48.24 | 0 |
| June 04, 2025 | 48.87 | 48.71 | 48.71 | 48.87 | 48.62 | 0 |
| June 03, 2025 | 48.11 | 48.83 | 48.83 | 48.83 | 48.07 | 0 |
| June 02, 2025 | 47.92 | 48.2 | 48.2 | 48.2 | 47.77 | 0 |
| May 30, 2025 | 48.41 | 48.4 | 48.4 | 48.48 | 48.12 | 0 |
| May 29, 2025 | 49.45 | 48.26 | 48.26 | 49.45 | 48.26 | 0 |
| May 28, 2025 | 48.63 | 48.6 | 48.6 | 48.77 | 48.48 | 0 |
| May 27, 2025 | 47.89 | 48.48 | 48.48 | 48.59 | 47.89 | 0 |