53.83
+0.136(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 52.13 | 53.02 | 53.02 | 53.02 | 51.8 | 0 |
| October 16, 2025 | 53.11 | 52.53 | 52.53 | 53.36 | 52.53 | 0 |
| October 15, 2025 | 53.17 | 53.14 | 53.14 | 53.59 | 53.11 | 0 |
| October 14, 2025 | 52.96 | 52.98 | 52.98 | 53.31 | 52.63 | 0 |
| October 13, 2025 | 53.16 | 53.34 | 53.34 | 53.34 | 53 | 0 |
| October 10, 2025 | 54.08 | 52.6 | 52.6 | 54.21 | 52.6 | 0 |
| October 09, 2025 | 53.89 | 54.03 | 54.03 | 54.05 | 53.89 | 0 |
| October 08, 2025 | 53.65 | 53.85 | 53.85 | 53.97 | 53.57 | 0 |
| October 07, 2025 | 53.4 | 53.46 | 53.46 | 53.68 | 53.23 | 0 |
| October 06, 2025 | 53.42 | 53.36 | 53.36 | 53.58 | 53.3 | 0 |
| October 03, 2025 | 53.26 | 53.06 | 53.06 | 53.31 | 53.06 | 0 |
| October 02, 2025 | 53.04 | 53.15 | 53.15 | 53.17 | 53.03 | 0 |
| October 01, 2025 | 52.48 | 53.07 | 53.07 | 53.07 | 52.26 | 0 |
| September 30, 2025 | 52.62 | 52.75 | 52.75 | 52.75 | 52.46 | 0 |
| September 29, 2025 | 52.73 | 52.65 | 52.65 | 52.83 | 52.62 | 0 |
| September 26, 2025 | 52.48 | 52.62 | 52.62 | 52.7 | 52.4 | 0 |
| September 25, 2025 | 52.4 | 52.48 | 52.48 | 52.54 | 52.23 | 0 |
| September 24, 2025 | 52.36 | 52.39 | 52.39 | 52.67 | 52.35 | 0 |
| September 23, 2025 | 52.59 | 52.2 | 52.2 | 52.65 | 52.19 | 0 |
| September 22, 2025 | 52.53 | 52.59 | 52.59 | 52.61 | 52.25 | 0 |
| September 19, 2025 | 52.26 | 52.59 | 52.59 | 52.59 | 52.18 | 0 |
| September 18, 2025 | 52.1 | 52.17 | 52.17 | 52.36 | 52.05 | 0 |
| September 17, 2025 | 51.63 | 51.74 | 51.74 | 51.74 | 51.42 | 0 |
| September 16, 2025 | 52.07 | 51.66 | 51.66 | 52.13 | 51.63 | 0 |
| September 15, 2025 | 52.12 | 52.07 | 52.07 | 52.15 | 51.98 | 0 |
| September 12, 2025 | 52.05 | 52.01 | 52.01 | 52.12 | 51.95 | 0 |
| September 11, 2025 | 51.81 | 52.04 | 52.04 | 52.04 | 51.75 | 0 |
| September 10, 2025 | 51.81 | 51.88 | 51.72 | 52.01 | 51.81 | 0 |
| September 09, 2025 | 51.38 | 51.69 | 51.53 | 51.69 | 51.38 | 0 |
| September 08, 2025 | 51.46 | 51.33 | 51.17 | 51.51 | 51.33 | 0 |
| September 05, 2025 | 27.76 | 51.34 | 51.34 | 51.37 | 27.62 | 0 |
| September 04, 2025 | 51.44 | 51.81 | 51.81 | 51.81 | 51.44 | 0 |
| September 03, 2025 | 51.26 | 51.3 | 51.3 | 51.46 | 51.15 | 0 |
| September 02, 2025 | 51.3 | 51.15 | 51.15 | 51.32 | 50.83 | 0 |
| September 01, 2025 | 51.12 | 51.34 | 51.34 | 51.38 | 51.12 | 0 |
| August 29, 2025 | 51.75 | 51.32 | 51.32 | 51.75 | 51.25 | 0 |
| August 28, 2025 | 51.65 | 51.76 | 51.76 | 51.84 | 51.52 | 0 |
| August 27, 2025 | 51.71 | 51.79 | 51.79 | 51.91 | 51.71 | 0 |
| August 26, 2025 | 51.39 | 51.5 | 51.5 | 51.5 | 51.24 | 0 |
| August 25, 2025 | 51.22 | 51.6 | 51.6 | 51.6 | 51.19 | 0 |
| August 22, 2025 | 51.02 | 51.23 | 51.23 | 51.3 | 51 | 0 |
| August 21, 2025 | 51.02 | 50.97 | 50.97 | 51.05 | 50.81 | 0 |
| August 20, 2025 | 51.09 | 51.02 | 51.02 | 51.11 | 50.68 | 0 |
| August 19, 2025 | 51.27 | 51.11 | 51.11 | 51.38 | 51.1 | 0 |
| August 18, 2025 | 27.76 | 51.34 | 51.34 | 51.34 | 27.62 | 0 |
| August 15, 2025 | 51.6 | 51.23 | 51.23 | 51.6 | 51.18 | 0 |
| August 14, 2025 | 51.25 | 51.6 | 51.6 | 51.6 | 51.25 | 0 |
| August 13, 2025 | 51.18 | 51.28 | 51.28 | 51.38 | 51.14 | 0 |
| August 12, 2025 | 50.98 | 51.21 | 51.21 | 51.23 | 50.95 | 0 |
| August 11, 2025 | 50.9 | 51 | 51 | 51.2 | 50.9 | 0 |
| August 08, 2025 | 50.59 | 50.88 | 50.88 | 50.91 | 50.59 | 0 |
| August 07, 2025 | 50.59 | 50.44 | 50.44 | 50.91 | 50.43 | 0 |
| August 06, 2025 | 50.66 | 50.54 | 50.54 | 50.74 | 50.39 | 0 |
| August 05, 2025 | 50.98 | 50.52 | 50.52 | 51.06 | 50.52 | 0 |
| August 04, 2025 | 50.17 | 50.73 | 50.73 | 50.73 | 50.17 | 0 |
| August 01, 2025 | 51.36 | 50.06 | 50.06 | 51.36 | 50.06 | 0 |
| July 31, 2025 | 52.13 | 51.55 | 51.55 | 52.21 | 51.55 | 0 |
| July 30, 2025 | 51.31 | 51.56 | 51.56 | 51.67 | 51.18 | 0 |
| July 29, 2025 | 51.3 | 51.16 | 51.16 | 51.57 | 51.16 | 0 |
| July 28, 2025 | 50.85 | 51.11 | 51.11 | 51.13 | 50.8 | 0 |
