29.90
+0.095(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.91 | 29.9 | 29.9 | 29.9 | 14.91 | 720 |
| August 15, 2025 | 14.91 | 29.8 | 29.8 | 29.8 | 14.91 | 720 |
| August 14, 2025 | 14.91 | 29.46 | 29.46 | 29.46 | 14.91 | 720 |
| August 13, 2025 | 14.91 | 29.5 | 29.5 | 29.5 | 14.91 | 720 |
| August 12, 2025 | 14.91 | 29.61 | 29.61 | 29.61 | 14.91 | 720 |
| August 11, 2025 | 14.91 | 29.28 | 29.28 | 29.28 | 14.91 | 720 |
| August 08, 2025 | 14.91 | 29.29 | 29.29 | 29.29 | 14.91 | 720 |
| August 07, 2025 | 14.91 | 28.86 | 28.86 | 28.86 | 14.91 | 720 |
| August 06, 2025 | 14.91 | 28.7 | 28.7 | 28.7 | 14.91 | 720 |
| August 05, 2025 | 14.91 | 28.49 | 28.49 | 28.49 | 14.91 | 720 |
| August 04, 2025 | 14.91 | 28.56 | 28.56 | 28.56 | 14.91 | 720 |
| August 01, 2025 | 14.91 | 28.04 | 28.04 | 28.04 | 14.91 | 720 |
| July 31, 2025 | 14.91 | 28.32 | 28.32 | 28.32 | 14.91 | 720 |
| July 30, 2025 | 14.91 | 28.43 | 28.43 | 28.43 | 14.91 | 720 |
| July 29, 2025 | 14.91 | 28.06 | 28.06 | 28.06 | 14.91 | 720 |
| July 28, 2025 | 14.91 | 28.17 | 28.17 | 28.17 | 14.91 | 720 |
| July 25, 2025 | 14.91 | 28.27 | 28.27 | 28.27 | 14.91 | 720 |
| July 24, 2025 | 14.91 | 28.6 | 28.6 | 28.6 | 14.91 | 720 |
| July 23, 2025 | 14.91 | 28.51 | 28.51 | 28.51 | 14.91 | 720 |
| July 22, 2025 | 14.91 | 27.23 | 27.23 | 27.23 | 14.91 | 720 |
| July 21, 2025 | 14.91 | 27.23 | 27.23 | 27.23 | 14.91 | 720 |
| July 18, 2025 | 14.91 | 27.04 | 27.04 | 27.04 | 14.91 | 720 |
| July 17, 2025 | 14.91 | 27.34 | 27.34 | 27.34 | 14.91 | 720 |
| July 16, 2025 | 14.91 | 27.14 | 27.14 | 27.14 | 14.91 | 720 |
| July 15, 2025 | 14.91 | 27.14 | 27.14 | 27.14 | 14.91 | 720 |
| July 14, 2025 | 14.91 | 27.21 | 27.21 | 27.21 | 14.91 | 720 |
| July 11, 2025 | 14.91 | 27.11 | 27.11 | 27.11 | 14.91 | 720 |
| July 10, 2025 | 14.91 | 27.26 | 27.26 | 27.26 | 14.91 | 720 |
| July 09, 2025 | 14.91 | 27.28 | 27.28 | 27.28 | 14.91 | 720 |
| July 08, 2025 | 14.91 | 27.19 | 27.19 | 27.19 | 14.91 | 720 |
| July 07, 2025 | 14.91 | 26.99 | 26.99 | 26.99 | 14.91 | 720 |
| July 04, 2025 | 14.91 | 27.45 | 27.45 | 27.45 | 14.91 | 720 |
| July 03, 2025 | 14.91 | 27.7 | 27.7 | 27.7 | 14.91 | 720 |
| July 02, 2025 | 14.91 | 27.38 | 27.38 | 27.38 | 14.91 | 720 |
| July 01, 2025 | 14.91 | 27.49 | 27.49 | 27.49 | 14.91 | 720 |
| June 30, 2025 | 14.91 | 27.61 | 27.61 | 27.61 | 14.91 | 720 |
| June 27, 2025 | 14.91 | 27.92 | 27.92 | 27.92 | 14.91 | 720 |
| June 26, 2025 | 14.91 | 27.49 | 27.49 | 27.49 | 14.91 | 720 |
| June 25, 2025 | 14.91 | 27.02 | 27.02 | 27.02 | 14.91 | 720 |
| June 24, 2025 | 14.91 | 27.18 | 27.18 | 27.18 | 14.91 | 720 |
| June 23, 2025 | 14.91 | 27.06 | 27.06 | 27.06 | 14.91 | 720 |
| June 20, 2025 | 14.91 | 27.1 | 27.1 | 27.1 | 14.91 | 720 |
| June 19, 2025 | 14.91 | 27.45 | 27.45 | 27.45 | 14.91 | 720 |
| June 18, 2025 | 14.91 | 27.66 | 27.66 | 27.66 | 14.91 | 720 |
| June 17, 2025 | 14.91 | 27.33 | 27.33 | 27.33 | 14.91 | 720 |
| June 16, 2025 | 14.91 | 27.47 | 27.47 | 27.47 | 14.91 | 720 |
| June 13, 2025 | 14.91 | 27.39 | 27.39 | 27.39 | 14.91 | 720 |
| June 12, 2025 | 14.91 | 27.63 | 27.63 | 27.63 | 14.91 | 720 |
| June 11, 2025 | 14.91 | 27.66 | 27.66 | 27.66 | 14.91 | 720 |
| June 10, 2025 | 14.91 | 27.84 | 27.84 | 27.84 | 14.91 | 720 |
| June 09, 2025 | 14.91 | 27.87 | 27.87 | 27.87 | 14.91 | 720 |
| June 06, 2025 | 14.91 | 28 | 28 | 28 | 14.91 | 720 |
| June 05, 2025 | 14.91 | 27.71 | 27.71 | 27.71 | 14.91 | 720 |
| June 04, 2025 | 14.91 | 28.03 | 28.03 | 28.03 | 14.91 | 720 |
| June 03, 2025 | 14.91 | 28.16 | 28.16 | 28.16 | 14.91 | 720 |
| June 02, 2025 | 14.91 | 28.31 | 28.31 | 28.31 | 14.91 | 720 |
| May 30, 2025 | 14.91 | 28.15 | 28.15 | 28.15 | 14.91 | 720 |
| May 29, 2025 | 14.91 | 28.03 | 28.03 | 28.03 | 14.91 | 720 |
| May 28, 2025 | 14.91 | 28.05 | 28.05 | 28.05 | 14.91 | 720 |
| May 27, 2025 | 14.91 | 28.41 | 28.41 | 28.41 | 14.91 | 720 |