Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.05 | 230.87 | 1,891,803,617 | 0.04 | 0.10 | 192,098 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 805,802,257 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.29 | 0.77 | 150.44 | 209,322,485 | 0.79 | 1.44 | 5.08M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -4.75 | 182,879,216 | 0.03 | 0.04 | 219,551 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.64 | 148,500,291 | 0.13 | 0.18 | 25.88M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.73 | 113,057,052 | 0.94 | 1.07 | 701.19M |
| INTC | Intel Corporation | 47.80 | 0.51 | 1.08 | 92,199,368 | 47.42 | 49.00 | 228.02B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 19.00 | 86,252,861 | 0.43 | 0.54 | 1.06M |
| NVDA | NVIDIA Corporation | 181.92 | -3.89 | -2.09 | 82,377,552 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.48 | 67,816,676 | 0.25 | 0.30 | 15.79M |
| DVLT | Datavault AI Inc. | 0.72 | -0.09 | -10.71 | 61,672,579 | 0.70 | 0.80 | 200.59M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.46 | 52,933,926 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 1.98 | 0.20 | 11.58 | 51,904,533 | 1.91 | 2.31 | 31.1M |
| ONDS | Ondas Holdings Inc. | 13.10 | -0.79 | -5.69 | 48,141,392 | 12.92 | 13.75 | 4.83B |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.41 | 45,921,175 | 2.25 | 2.38 | 2.41B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 5.80 | 42,757,288 | 0.10 | 0.11 | 12.28M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.42 | 42,235,327 | 0.32 | 0.37 | 18.26M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 39,923,987 | 2.93 | 3.20 | 1.53B |
| BNAI | Brand Engagement Network, Inc. | 5.92 | 2.31 | 63.85 | 39,387,904 | 3.91 | 6.75 | 26.55M |
| SIDU | Sidus Space, Inc. | 3.60 | 0.49 | 15.73 | 35,862,662 | 2.88 | 3.67 | 126.96M |