28.96
+0.12(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.22 | 28.96 | 28.96 | 28.96 | 16.22 | 0 |
| October 16, 2025 | 16.22 | 28.84 | 28.84 | 28.84 | 16.22 | 0 |
| October 15, 2025 | 16.22 | 28.55 | 28.55 | 28.55 | 16.22 | 0 |
| October 14, 2025 | 16.22 | 28.53 | 28.53 | 28.53 | 16.22 | 0 |
| October 13, 2025 | 16.22 | 28.55 | 28.55 | 28.55 | 16.22 | 0 |
| October 10, 2025 | 16.22 | 28.27 | 28.27 | 28.27 | 16.22 | 0 |
| October 09, 2025 | 16.22 | 28.8 | 28.8 | 28.8 | 16.22 | 0 |
| October 08, 2025 | 16.22 | 28.91 | 28.91 | 28.91 | 16.22 | 0 |
| October 07, 2025 | 16.22 | 28.71 | 28.71 | 28.71 | 16.22 | 0 |
| October 06, 2025 | 16.22 | 28.74 | 28.74 | 28.74 | 16.22 | 0 |
| October 03, 2025 | 16.22 | 28.8 | 28.8 | 28.8 | 16.22 | 0 |
| October 02, 2025 | 16.22 | 28.77 | 28.77 | 28.77 | 16.22 | 0 |
| October 01, 2025 | 16.22 | 28.57 | 28.57 | 28.57 | 16.22 | 0 |
| September 30, 2025 | 16.22 | 28.38 | 28.38 | 28.38 | 16.22 | 0 |
| September 29, 2025 | 16.22 | 28.14 | 28.14 | 28.14 | 16.22 | 0 |
| September 26, 2025 | 16.22 | 28.15 | 28.15 | 28.15 | 16.22 | 0 |
| September 25, 2025 | 16.22 | 27.9 | 27.9 | 27.9 | 16.22 | 0 |
| September 24, 2025 | 16.22 | 28.04 | 28.04 | 28.04 | 16.22 | 0 |
| September 23, 2025 | 16.22 | 28.05 | 28.05 | 28.05 | 16.22 | 0 |
| September 22, 2025 | 16.22 | 28 | 28 | 28 | 16.22 | 0 |
| September 19, 2025 | 16.22 | 28.21 | 28.21 | 28.21 | 16.22 | 0 |
| September 18, 2025 | 16.22 | 28.19 | 28.19 | 28.19 | 16.22 | 0 |
| September 17, 2025 | 16.22 | 27.82 | 27.82 | 27.82 | 16.22 | 0 |
| September 16, 2025 | 16.22 | 27.87 | 27.87 | 27.87 | 16.22 | 0 |
| September 15, 2025 | 16.22 | 28.19 | 28.19 | 28.19 | 16.22 | 0 |
| September 12, 2025 | 16.22 | 28.07 | 28.07 | 28.07 | 16.22 | 0 |
| September 11, 2025 | 16.22 | 28.11 | 28.11 | 28.11 | 16.22 | 0 |
| September 10, 2025 | 16.22 | 27.96 | 27.96 | 27.96 | 16.22 | 0 |
| September 09, 2025 | 16.22 | 28.05 | 28.05 | 28.05 | 16.22 | 0 |
| September 08, 2025 | 16.22 | 27.96 | 27.96 | 27.96 | 16.22 | 0 |
| September 05, 2025 | 16.22 | 27.78 | 27.78 | 27.78 | 16.22 | 0 |
| September 04, 2025 | 16.22 | 27.88 | 27.88 | 27.88 | 16.22 | 0 |
| September 03, 2025 | 16.22 | 27.72 | 27.72 | 27.72 | 16.22 | 0 |
| September 02, 2025 | 16.22 | 27.74 | 27.74 | 27.74 | 16.22 | 0 |
| September 01, 2025 | 16.22 | 28.01 | 28.01 | 28.01 | 16.22 | 0 |
| August 29, 2025 | 16.22 | 27.97 | 27.97 | 27.97 | 16.22 | 0 |
| August 28, 2025 | 16.22 | 28.2 | 28.2 | 28.2 | 16.22 | 0 |
| August 27, 2025 | 16.22 | 28.12 | 28.12 | 28.12 | 16.22 | 0 |
| August 26, 2025 | 16.22 | 28.22 | 28.22 | 28.22 | 16.22 | 0 |
| August 25, 2025 | 16.22 | 28.33 | 28.33 | 28.33 | 16.22 | 0 |
| August 22, 2025 | 16.22 | 28.48 | 28.48 | 28.48 | 16.22 | 0 |
| August 21, 2025 | 16.22 | 28.32 | 28.32 | 28.32 | 16.22 | 0 |
| August 20, 2025 | 16.22 | 28.38 | 28.38 | 28.38 | 16.22 | 0 |
| August 19, 2025 | 16.22 | 28.33 | 28.33 | 28.33 | 16.22 | 0 |
| August 18, 2025 | 16.22 | 28.14 | 28.14 | 28.14 | 16.22 | 0 |
| August 15, 2025 | 16.22 | 28.17 | 28.17 | 28.17 | 16.22 | 0 |
| August 14, 2025 | 16.22 | 28.13 | 28.13 | 28.13 | 16.22 | 0 |
| August 13, 2025 | 16.22 | 27.9 | 27.9 | 27.9 | 16.22 | 0 |
| August 12, 2025 | 16.22 | 27.73 | 27.73 | 27.73 | 16.22 | 0 |
| August 11, 2025 | 16.22 | 27.68 | 27.68 | 27.68 | 16.22 | 0 |
| August 08, 2025 | 16.22 | 27.82 | 27.82 | 27.82 | 16.22 | 0 |
| August 07, 2025 | 16.22 | 27.66 | 27.66 | 27.66 | 16.22 | 0 |
| August 06, 2025 | 16.22 | 27.29 | 27.29 | 27.29 | 16.22 | 0 |
| August 05, 2025 | 16.22 | 27.32 | 27.32 | 27.32 | 16.22 | 0 |
| August 04, 2025 | 16.22 | 27.23 | 27.23 | 27.23 | 16.22 | 0 |
| August 01, 2025 | 16.22 | 26.87 | 26.87 | 26.87 | 16.22 | 0 |
| July 31, 2025 | 16.22 | 27.47 | 27.47 | 27.47 | 16.22 | 0 |
| July 30, 2025 | 16.22 | 27.84 | 27.84 | 27.84 | 16.22 | 0 |
| July 29, 2025 | 16.22 | 27.75 | 27.75 | 27.75 | 16.22 | 0 |
| July 28, 2025 | 16.22 | 27.55 | 27.55 | 27.55 | 16.22 | 0 |