28.01
+0.225(+0.81%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 16.22 | 27.78 | 27.78 | 27.78 | 16.22 | 0 |
September 04, 2025 | 16.22 | 27.88 | 27.88 | 27.88 | 16.22 | 0 |
September 03, 2025 | 16.22 | 27.72 | 27.72 | 27.72 | 16.22 | 0 |
September 02, 2025 | 16.22 | 27.74 | 27.74 | 27.74 | 16.22 | 0 |
September 01, 2025 | 16.22 | 28.01 | 28.01 | 28.01 | 16.22 | 0 |
August 29, 2025 | 16.22 | 27.97 | 27.97 | 27.97 | 16.22 | 0 |
August 28, 2025 | 16.22 | 28.2 | 28.2 | 28.2 | 16.22 | 0 |
August 27, 2025 | 16.22 | 28.12 | 28.12 | 28.12 | 16.22 | 0 |
August 26, 2025 | 16.22 | 28.22 | 28.22 | 28.22 | 16.22 | 0 |
August 25, 2025 | 16.22 | 28.33 | 28.33 | 28.33 | 16.22 | 0 |
August 22, 2025 | 16.22 | 28.48 | 28.48 | 28.48 | 16.22 | 0 |
August 21, 2025 | 16.22 | 28.32 | 28.32 | 28.32 | 16.22 | 0 |
August 20, 2025 | 16.22 | 28.38 | 28.38 | 28.38 | 16.22 | 0 |
August 19, 2025 | 16.22 | 28.33 | 28.33 | 28.33 | 16.22 | 0 |
August 18, 2025 | 16.22 | 28.14 | 28.14 | 28.14 | 16.22 | 0 |
August 15, 2025 | 16.22 | 28.17 | 28.17 | 28.17 | 16.22 | 0 |
August 14, 2025 | 16.22 | 28.13 | 28.13 | 28.13 | 16.22 | 0 |
August 13, 2025 | 16.22 | 27.9 | 27.9 | 27.9 | 16.22 | 0 |
August 12, 2025 | 16.22 | 27.73 | 27.73 | 27.73 | 16.22 | 0 |
August 11, 2025 | 16.22 | 27.68 | 27.68 | 27.68 | 16.22 | 0 |
August 08, 2025 | 16.22 | 27.82 | 27.82 | 27.82 | 16.22 | 0 |
August 07, 2025 | 16.22 | 27.66 | 27.66 | 27.66 | 16.22 | 0 |
August 06, 2025 | 16.22 | 27.29 | 27.29 | 27.29 | 16.22 | 0 |
August 05, 2025 | 16.22 | 27.32 | 27.32 | 27.32 | 16.22 | 0 |
August 04, 2025 | 16.22 | 27.23 | 27.23 | 27.23 | 16.22 | 0 |
August 01, 2025 | 16.22 | 26.87 | 26.87 | 26.87 | 16.22 | 0 |
July 31, 2025 | 16.22 | 27.47 | 27.47 | 27.47 | 16.22 | 0 |
July 30, 2025 | 16.22 | 27.84 | 27.84 | 27.84 | 16.22 | 0 |
July 29, 2025 | 16.22 | 27.75 | 27.75 | 27.75 | 16.22 | 0 |
July 28, 2025 | 16.22 | 27.55 | 27.55 | 27.55 | 16.22 | 0 |
July 25, 2025 | 16.22 | 27.78 | 27.78 | 27.78 | 16.22 | 0 |
July 24, 2025 | 16.22 | 27.73 | 27.73 | 27.73 | 16.22 | 0 |
July 23, 2025 | 16.22 | 27.9 | 27.9 | 27.9 | 16.22 | 0 |
July 22, 2025 | 16.22 | 27.25 | 27.25 | 27.25 | 16.22 | 0 |
July 21, 2025 | 16.22 | 27.29 | 27.29 | 27.29 | 16.22 | 0 |
July 18, 2025 | 16.22 | 27.33 | 27.33 | 27.33 | 16.22 | 0 |
July 17, 2025 | 16.22 | 27.5 | 27.5 | 27.5 | 16.22 | 0 |
July 16, 2025 | 16.22 | 27.32 | 27.32 | 27.32 | 16.22 | 0 |
July 15, 2025 | 16.22 | 27.29 | 27.29 | 27.29 | 16.22 | 0 |
July 14, 2025 | 16.22 | 27.44 | 27.44 | 27.44 | 16.22 | 0 |
July 11, 2025 | 16.22 | 27.47 | 27.47 | 27.47 | 16.22 | 0 |
July 10, 2025 | 16.22 | 27.8 | 27.8 | 27.8 | 16.22 | 0 |
July 09, 2025 | 16.22 | 27.88 | 27.88 | 27.88 | 16.22 | 0 |
July 08, 2025 | 16.22 | 27.57 | 27.57 | 27.57 | 16.22 | 0 |
July 07, 2025 | 16.22 | 27.27 | 27.27 | 27.27 | 16.22 | 0 |
July 04, 2025 | 16.22 | 27.05 | 27.05 | 27.05 | 16.22 | 0 |
July 03, 2025 | 16.22 | 27.41 | 27.41 | 27.41 | 16.22 | 0 |
July 02, 2025 | 16.22 | 27.34 | 27.34 | 27.34 | 16.22 | 0 |
July 01, 2025 | 16.22 | 27.12 | 27.12 | 27.12 | 16.22 | 0 |
June 30, 2025 | 16.22 | 27.2 | 27.2 | 27.2 | 16.22 | 0 |
June 27, 2025 | 16.22 | 27.22 | 27.22 | 27.22 | 16.22 | 0 |
June 26, 2025 | 16.22 | 26.82 | 26.82 | 26.82 | 16.22 | 0 |
June 25, 2025 | 16.22 | 26.75 | 26.75 | 26.75 | 16.22 | 0 |
June 24, 2025 | 16.22 | 27.15 | 27.15 | 27.15 | 16.22 | 0 |
June 23, 2025 | 16.22 | 26.79 | 26.79 | 26.79 | 16.22 | 0 |
June 20, 2025 | 16.22 | 26.69 | 26.69 | 26.69 | 16.22 | 0 |
June 19, 2025 | 16.22 | 26.66 | 26.66 | 26.66 | 16.22 | 0 |
June 18, 2025 | 16.22 | 26.95 | 26.95 | 26.95 | 16.22 | 0 |
June 17, 2025 | 16.22 | 27 | 27 | 27 | 16.22 | 0 |
June 16, 2025 | 16.22 | 27.27 | 27.27 | 27.27 | 16.22 | 0 |