WisdomTree Europe Equity UCITS (IE00BYQCZX56.SG) STU

28.96

+0.12(+0.42%)

Updated at October 17 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2228.9628.9628.9616.220
October 16, 202516.2228.8428.8428.8416.220
October 15, 202516.2228.5528.5528.5516.220
October 14, 202516.2228.5328.5328.5316.220
October 13, 202516.2228.5528.5528.5516.220
October 10, 202516.2228.2728.2728.2716.220
October 09, 202516.2228.828.828.816.220
October 08, 202516.2228.9128.9128.9116.220
October 07, 202516.2228.7128.7128.7116.220
October 06, 202516.2228.7428.7428.7416.220
October 03, 202516.2228.828.828.816.220
October 02, 202516.2228.7728.7728.7716.220
October 01, 202516.2228.5728.5728.5716.220
September 30, 202516.2228.3828.3828.3816.220
September 29, 202516.2228.1428.1428.1416.220
September 26, 202516.2228.1528.1528.1516.220
September 25, 202516.2227.927.927.916.220
September 24, 202516.2228.0428.0428.0416.220
September 23, 202516.2228.0528.0528.0516.220
September 22, 202516.2228282816.220
September 19, 202516.2228.2128.2128.2116.220
September 18, 202516.2228.1928.1928.1916.220
September 17, 202516.2227.8227.8227.8216.220
September 16, 202516.2227.8727.8727.8716.220
September 15, 202516.2228.1928.1928.1916.220
September 12, 202516.2228.0728.0728.0716.220
September 11, 202516.2228.1128.1128.1116.220
September 10, 202516.2227.9627.9627.9616.220
September 09, 202516.2228.0528.0528.0516.220
September 08, 202516.2227.9627.9627.9616.220
September 05, 202516.2227.7827.7827.7816.220
September 04, 202516.2227.8827.8827.8816.220
September 03, 202516.2227.7227.7227.7216.220
September 02, 202516.2227.7427.7427.7416.220
September 01, 202516.2228.0128.0128.0116.220
August 29, 202516.2227.9727.9727.9716.220
August 28, 202516.2228.228.228.216.220
August 27, 202516.2228.1228.1228.1216.220
August 26, 202516.2228.2228.2228.2216.220
August 25, 202516.2228.3328.3328.3316.220
August 22, 202516.2228.4828.4828.4816.220
August 21, 202516.2228.3228.3228.3216.220
August 20, 202516.2228.3828.3828.3816.220
August 19, 202516.2228.3328.3328.3316.220
August 18, 202516.2228.1428.1428.1416.220
August 15, 202516.2228.1728.1728.1716.220
August 14, 202516.2228.1328.1328.1316.220
August 13, 202516.2227.927.927.916.220
August 12, 202516.2227.7327.7327.7316.220
August 11, 202516.2227.6827.6827.6816.220
August 08, 202516.2227.8227.8227.8216.220
August 07, 202516.2227.6627.6627.6616.220
August 06, 202516.2227.2927.2927.2916.220
August 05, 202516.2227.3227.3227.3216.220
August 04, 202516.2227.2327.2327.2316.220
August 01, 202516.2226.8726.8726.8716.220
July 31, 202516.2227.4727.4727.4716.220
July 30, 202516.2227.8427.8427.8416.220
July 29, 202516.2227.7527.7527.7516.220
July 28, 202516.2227.5527.5527.5516.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved