12.87
+0.084(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.9 | 12.87 | 12.87 | 12.87 | 8.71 | 0 |
| October 16, 2025 | 8.9 | 12.78 | 12.78 | 12.78 | 8.71 | 0 |
| October 15, 2025 | 8.9 | 12.86 | 12.86 | 12.86 | 8.71 | 0 |
| October 14, 2025 | 8.9 | 12.86 | 12.86 | 12.86 | 8.71 | 0 |
| October 13, 2025 | 8.9 | 12.92 | 12.92 | 12.92 | 8.71 | 0 |
| October 10, 2025 | 8.9 | 12.65 | 12.65 | 12.65 | 8.71 | 0 |
| October 09, 2025 | 8.9 | 13.06 | 13.06 | 13.06 | 8.71 | 0 |
| October 08, 2025 | 8.9 | 13.03 | 13.03 | 13.03 | 8.71 | 0 |
| October 07, 2025 | 8.9 | 12.94 | 12.94 | 12.94 | 8.71 | 0 |
| October 06, 2025 | 8.9 | 12.94 | 12.94 | 12.94 | 8.71 | 0 |
| October 03, 2025 | 8.9 | 12.86 | 12.86 | 12.86 | 8.71 | 0 |
| October 02, 2025 | 8.9 | 12.85 | 12.85 | 12.85 | 8.71 | 0 |
| October 01, 2025 | 8.9 | 12.82 | 12.82 | 12.82 | 8.71 | 0 |
| September 30, 2025 | 8.9 | 12.74 | 12.74 | 12.74 | 8.71 | 0 |
| September 29, 2025 | 8.9 | 12.7 | 12.7 | 12.7 | 8.71 | 0 |
| September 26, 2025 | 8.9 | 12.67 | 12.67 | 12.67 | 8.71 | 0 |
| September 25, 2025 | 8.9 | 12.65 | 12.65 | 12.65 | 8.71 | 0 |
| September 24, 2025 | 8.9 | 12.64 | 12.64 | 12.64 | 8.71 | 0 |
| September 23, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 22, 2025 | 8.9 | 12.7 | 12.7 | 12.7 | 8.71 | 0 |
| September 19, 2025 | 8.9 | 12.72 | 12.72 | 12.72 | 8.71 | 0 |
| September 18, 2025 | 8.9 | 12.62 | 12.62 | 12.62 | 8.71 | 0 |
| September 17, 2025 | 8.9 | 12.52 | 12.52 | 12.52 | 8.71 | 0 |
| September 16, 2025 | 8.9 | 12.49 | 12.49 | 12.49 | 8.71 | 0 |
| September 15, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 12, 2025 | 8.9 | 12.58 | 12.58 | 12.58 | 8.71 | 0 |
| September 11, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 10, 2025 | 8.9 | 12.53 | 12.53 | 12.53 | 8.71 | 0 |
| September 09, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
| September 08, 2025 | 8.9 | 12.39 | 12.39 | 12.39 | 8.71 | 0 |
| September 05, 2025 | 8.9 | 12.38 | 12.38 | 12.38 | 8.71 | 0 |
| September 04, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
| September 03, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| September 02, 2025 | 8.9 | 12.32 | 12.32 | 12.32 | 8.71 | 0 |
| September 01, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
| August 29, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 28, 2025 | 8.9 | 12.48 | 12.48 | 12.48 | 8.71 | 0 |
| August 27, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
| August 26, 2025 | 8.9 | 12.44 | 12.44 | 12.44 | 8.71 | 0 |
| August 25, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
| August 22, 2025 | 8.9 | 12.42 | 12.42 | 12.42 | 8.71 | 0 |
| August 21, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
| August 20, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 19, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 18, 2025 | 8.9 | 12.41 | 12.41 | 12.41 | 8.71 | 0 |
| August 15, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
| August 14, 2025 | 8.9 | 12.43 | 12.43 | 12.43 | 8.71 | 0 |
| August 13, 2025 | 8.9 | 12.37 | 12.37 | 12.37 | 8.71 | 0 |
| August 12, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
| August 11, 2025 | 8.9 | 12.28 | 12.28 | 12.28 | 8.71 | 0 |
| August 08, 2025 | 8.9 | 12.3 | 12.3 | 12.3 | 8.71 | 0 |
| August 07, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
| August 06, 2025 | 8.9 | 12.2 | 12.2 | 12.2 | 8.71 | 0 |
| August 05, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
| August 04, 2025 | 8.9 | 12.24 | 12.24 | 12.24 | 8.71 | 0 |
| August 01, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
| July 31, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| July 30, 2025 | 8.9 | 12.4 | 12.4 | 12.4 | 8.71 | 0 |
| July 29, 2025 | 8.9 | 12.33 | 12.33 | 12.33 | 8.71 | 0 |
| July 28, 2025 | 8.9 | 12.31 | 12.31 | 12.31 | 8.71 | 0 |