SPDR MSCI World Climate Paris Aligned UCITS ETF (IE00BYTH5594.SG) STU

12.41

+0.032(+0.26%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.912.3812.3812.388.710
September 04, 20258.912.4612.4612.468.710
September 03, 20258.912.3512.3512.358.710
September 02, 20258.912.3212.3212.328.710
September 01, 20258.912.3612.3612.368.710
August 29, 20258.912.3512.3512.358.710
August 28, 20258.912.4812.4812.488.710
August 27, 20258.912.4712.4712.478.710
August 26, 20258.912.4412.4412.448.710
August 25, 20258.912.4612.4612.468.710
August 22, 20258.912.4212.4212.428.710
August 21, 20258.912.3412.3412.348.710
August 20, 20258.912.3512.3512.358.710
August 19, 20258.912.3512.3512.358.710
August 18, 20258.912.4112.4112.418.710
August 15, 20258.912.3612.3612.368.710
August 14, 20258.912.4312.4312.438.710
August 13, 20258.912.3712.3712.378.710
August 12, 20258.912.3412.3412.348.710
August 11, 20258.912.2812.2812.288.710
August 08, 20258.912.312.312.38.710
August 07, 20258.912.2112.2112.218.710
August 06, 20258.912.212.212.28.710
August 05, 20258.912.2112.2112.218.710
August 04, 20258.912.2412.2412.248.710
August 01, 20258.912.0212.0212.028.710
July 31, 20258.912.3512.3512.358.710
July 30, 20258.912.412.412.48.710
July 29, 20258.912.3312.3312.338.710
July 28, 20258.912.3112.3112.318.710
July 25, 20258.912.1912.1912.198.710
July 24, 20258.912.1612.1612.168.710
July 23, 20258.912.1612.1612.168.710
July 22, 20258.912.0612.0612.068.710
July 21, 20258.912.112.112.18.710
July 18, 20258.912.1412.1412.148.710
July 17, 20258.912.1712.1712.178.710
July 16, 20258.912.0612.0612.068.710
July 15, 20258.912.0412.0412.048.710
July 14, 20258.912.0212.0212.028.710
July 11, 20258.911.9811.9811.988.710
July 10, 20258.912.0412.0412.048.710
July 09, 20258.91212128.710
July 08, 20258.911.9311.9311.938.710
July 07, 20258.911.9711.9711.978.710
July 04, 20258.911.9411.9411.948.710
July 03, 20258.912.0312.0312.038.710
July 02, 20258.911.911.911.98.710
July 01, 20258.911.8611.8611.868.710
June 30, 20258.911.8911.8911.898.710
June 27, 20258.911.8911.8911.898.710
June 26, 20258.911.8411.8411.848.710
June 25, 20258.911.7911.7911.798.710
June 24, 20258.911.8711.8711.878.710
June 23, 20258.911.7611.7611.768.710
June 20, 20258.911.6811.6811.688.710
June 19, 20258.911.6811.6811.688.710
June 18, 20258.911.7911.7911.798.710
June 17, 20258.911.7911.7911.798.710
June 16, 20258.911.8511.8511.858.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved