12.67
+0.028(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.9 | 12.67 | 12.67 | 12.67 | 8.71 | 0 |
| September 25, 2025 | 8.9 | 12.65 | 12.65 | 12.65 | 8.71 | 0 |
| September 24, 2025 | 8.9 | 12.64 | 12.64 | 12.64 | 8.71 | 0 |
| September 23, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 22, 2025 | 8.9 | 12.7 | 12.7 | 12.7 | 8.71 | 0 |
| September 19, 2025 | 8.9 | 12.72 | 12.72 | 12.72 | 8.71 | 0 |
| September 18, 2025 | 8.9 | 12.62 | 12.62 | 12.62 | 8.71 | 0 |
| September 17, 2025 | 8.9 | 12.52 | 12.52 | 12.52 | 8.71 | 0 |
| September 16, 2025 | 8.9 | 12.49 | 12.49 | 12.49 | 8.71 | 0 |
| September 15, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 12, 2025 | 8.9 | 12.58 | 12.58 | 12.58 | 8.71 | 0 |
| September 11, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 10, 2025 | 8.9 | 12.53 | 12.53 | 12.53 | 8.71 | 0 |
| September 09, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
| September 08, 2025 | 8.9 | 12.39 | 12.39 | 12.39 | 8.71 | 0 |
| September 05, 2025 | 8.9 | 12.38 | 12.38 | 12.38 | 8.71 | 0 |
| September 04, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
| September 03, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| September 02, 2025 | 8.9 | 12.32 | 12.32 | 12.32 | 8.71 | 0 |
| September 01, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
| August 29, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 28, 2025 | 8.9 | 12.48 | 12.48 | 12.48 | 8.71 | 0 |
| August 27, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
| August 26, 2025 | 8.9 | 12.44 | 12.44 | 12.44 | 8.71 | 0 |
| August 25, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
| August 22, 2025 | 8.9 | 12.42 | 12.42 | 12.42 | 8.71 | 0 |
| August 21, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
| August 20, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 19, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 18, 2025 | 8.9 | 12.41 | 12.41 | 12.41 | 8.71 | 0 |
| August 15, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
| August 14, 2025 | 8.9 | 12.43 | 12.43 | 12.43 | 8.71 | 0 |
| August 13, 2025 | 8.9 | 12.37 | 12.37 | 12.37 | 8.71 | 0 |
| August 12, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
| August 11, 2025 | 8.9 | 12.28 | 12.28 | 12.28 | 8.71 | 0 |
| August 08, 2025 | 8.9 | 12.3 | 12.3 | 12.3 | 8.71 | 0 |
| August 07, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
| August 06, 2025 | 8.9 | 12.2 | 12.2 | 12.2 | 8.71 | 0 |
| August 05, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
| August 04, 2025 | 8.9 | 12.24 | 12.24 | 12.24 | 8.71 | 0 |
| August 01, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
| July 31, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| July 30, 2025 | 8.9 | 12.4 | 12.4 | 12.4 | 8.71 | 0 |
| July 29, 2025 | 8.9 | 12.33 | 12.33 | 12.33 | 8.71 | 0 |
| July 28, 2025 | 8.9 | 12.31 | 12.31 | 12.31 | 8.71 | 0 |
| July 25, 2025 | 8.9 | 12.19 | 12.19 | 12.19 | 8.71 | 0 |
| July 24, 2025 | 8.9 | 12.16 | 12.16 | 12.16 | 8.71 | 0 |
| July 23, 2025 | 8.9 | 12.16 | 12.16 | 12.16 | 8.71 | 0 |
| July 22, 2025 | 8.9 | 12.06 | 12.06 | 12.06 | 8.71 | 0 |
| July 21, 2025 | 8.9 | 12.1 | 12.1 | 12.1 | 8.71 | 0 |
| July 18, 2025 | 8.9 | 12.14 | 12.14 | 12.14 | 8.71 | 0 |
| July 17, 2025 | 8.9 | 12.17 | 12.17 | 12.17 | 8.71 | 0 |
| July 16, 2025 | 8.9 | 12.06 | 12.06 | 12.06 | 8.71 | 0 |
| July 15, 2025 | 8.9 | 12.04 | 12.04 | 12.04 | 8.71 | 0 |
| July 14, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
| July 11, 2025 | 8.9 | 11.98 | 11.98 | 11.98 | 8.71 | 0 |
| July 10, 2025 | 8.9 | 12.04 | 12.04 | 12.04 | 8.71 | 0 |
| July 09, 2025 | 8.9 | 12 | 12 | 12 | 8.71 | 0 |
| July 08, 2025 | 8.9 | 11.93 | 11.93 | 11.93 | 8.71 | 0 |
| July 07, 2025 | 8.9 | 11.97 | 11.97 | 11.97 | 8.71 | 0 |