Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.12 | 0.05 | 69.71 | 393,823,251 | 0.10 | 0.15 | 5.94M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.93 | 378,705,001 | 0.03 | 0.04 | 222,287 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -16.95 | 246,008,273 | 0.01 | 0.01 | 208,092 |
| AUID | authID Inc. | 1.91 | 0.92 | 92.64 | 178,052,377 | 1.74 | 2.31 | 25.74M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.03 | -38.54 | 112,978,047 | 0.05 | 0.06 | 127,224 |
| CJMB | CALLAN JMB INC. | 3.41 | 2.29 | 204.46 | 95,839,462 | 2.54 | 4.21 | 15.28M |
| NVDA | NVIDIA Corporation | 187.21 | 4.07 | 2.22 | 72,715,098 | 186.38 | 189.16 | 4.56T |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.70 | 65,373,634 | 0.10 | 0.10 | 14.62M |
| INTC | Intel Corporation | 48.40 | -0.33 | -0.67 | 61,608,180 | 47.83 | 50.38 | 230.86B |
| BNKK | Bonk, Inc. | 4.58 | 1.80 | 64.60 | 59,994,511 | 3.93 | 5.05 | 24.18M |
| DVLT | Datavault AI Inc. | 0.75 | 0.03 | 4.69 | 44,339,019 | 0.71 | 0.78 | 210.91M |
| BYND | Beyond Meat, Inc. | 1.04 | 0.07 | 7.76 | 40,765,986 | 0.98 | 1.11 | 470.13M |
| ASST | Strive, Inc. | 0.98 | -0.05 | -5.25 | 39,756,701 | 0.97 | 1.03 | 681.9M |
| SIDU | Sidus Space, Inc. | 3.64 | -0.11 | -2.84 | 26,374,591 | 3.53 | 4.05 | 128.35M |
| AMD | Advanced Micro Devices, Inc. | 235.99 | 12.39 | 5.54 | 24,450,496 | 227.36 | 238.10 | 383.01B |
| JTAI | Jet.AI Inc. | 0.48 | 0.03 | 6.29 | 23,787,920 | 0.46 | 0.51 | 1.07M |
| ONDS | Ondas Holdings Inc. | 13.05 | -0.51 | -3.78 | 22,258,033 | 12.97 | 13.76 | 4.81B |
| IBRX | ImmunityBio, Inc. | 3.39 | 0.37 | 12.25 | 20,892,145 | 3.08 | 3.55 | 3.34B |
| SEGG | Lottery.com Inc. | 1.08 | 0.16 | 17.08 | 19,269,607 | 0.85 | 1.26 | 4.28M |
| PCLA | PicoCELA Inc. | 0.22 | -0.00 | -1.22 | 19,080,567 | 0.19 | 0.22 | 5.39M |