12.39
+0.01(+0.08%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 8.9 | 12.38 | 12.38 | 12.38 | 8.71 | 0 |
September 04, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
September 03, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
September 02, 2025 | 8.9 | 12.32 | 12.32 | 12.32 | 8.71 | 0 |
September 01, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
August 29, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
August 28, 2025 | 8.9 | 12.48 | 12.48 | 12.48 | 8.71 | 0 |
August 27, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
August 26, 2025 | 8.9 | 12.44 | 12.44 | 12.44 | 8.71 | 0 |
August 25, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
August 22, 2025 | 8.9 | 12.42 | 12.42 | 12.42 | 8.71 | 0 |
August 21, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
August 20, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
August 19, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
August 18, 2025 | 8.9 | 12.41 | 12.41 | 12.41 | 8.71 | 0 |
August 15, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
August 14, 2025 | 8.9 | 12.43 | 12.43 | 12.43 | 8.71 | 0 |
August 13, 2025 | 8.9 | 12.37 | 12.37 | 12.37 | 8.71 | 0 |
August 12, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
August 11, 2025 | 8.9 | 12.28 | 12.28 | 12.28 | 8.71 | 0 |
August 08, 2025 | 8.9 | 12.3 | 12.3 | 12.3 | 8.71 | 0 |
August 07, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
August 06, 2025 | 8.9 | 12.2 | 12.2 | 12.2 | 8.71 | 0 |
August 05, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
August 04, 2025 | 8.9 | 12.24 | 12.24 | 12.24 | 8.71 | 0 |
August 01, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
July 31, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
July 30, 2025 | 8.9 | 12.4 | 12.4 | 12.4 | 8.71 | 0 |
July 29, 2025 | 8.9 | 12.33 | 12.33 | 12.33 | 8.71 | 0 |
July 28, 2025 | 8.9 | 12.31 | 12.31 | 12.31 | 8.71 | 0 |
July 25, 2025 | 8.9 | 12.19 | 12.19 | 12.19 | 8.71 | 0 |
July 24, 2025 | 8.9 | 12.16 | 12.16 | 12.16 | 8.71 | 0 |
July 23, 2025 | 8.9 | 12.16 | 12.16 | 12.16 | 8.71 | 0 |
July 22, 2025 | 8.9 | 12.06 | 12.06 | 12.06 | 8.71 | 0 |
July 21, 2025 | 8.9 | 12.1 | 12.1 | 12.1 | 8.71 | 0 |
July 18, 2025 | 8.9 | 12.14 | 12.14 | 12.14 | 8.71 | 0 |
July 17, 2025 | 8.9 | 12.17 | 12.17 | 12.17 | 8.71 | 0 |
July 16, 2025 | 8.9 | 12.06 | 12.06 | 12.06 | 8.71 | 0 |
July 15, 2025 | 8.9 | 12.04 | 12.04 | 12.04 | 8.71 | 0 |
July 14, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
July 11, 2025 | 8.9 | 11.98 | 11.98 | 11.98 | 8.71 | 0 |
July 10, 2025 | 8.9 | 12.04 | 12.04 | 12.04 | 8.71 | 0 |
July 09, 2025 | 8.9 | 12 | 12 | 12 | 8.71 | 0 |
July 08, 2025 | 8.9 | 11.93 | 11.93 | 11.93 | 8.71 | 0 |
July 07, 2025 | 8.9 | 11.97 | 11.97 | 11.97 | 8.71 | 0 |
July 04, 2025 | 8.9 | 11.94 | 11.94 | 11.94 | 8.71 | 0 |
July 03, 2025 | 8.9 | 12.03 | 12.03 | 12.03 | 8.71 | 0 |
July 02, 2025 | 8.9 | 11.9 | 11.9 | 11.9 | 8.71 | 0 |
July 01, 2025 | 8.9 | 11.86 | 11.86 | 11.86 | 8.71 | 0 |
June 30, 2025 | 8.9 | 11.89 | 11.89 | 11.89 | 8.71 | 0 |
June 27, 2025 | 8.9 | 11.89 | 11.89 | 11.89 | 8.71 | 0 |
June 26, 2025 | 8.9 | 11.84 | 11.84 | 11.84 | 8.71 | 0 |
June 25, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
June 24, 2025 | 8.9 | 11.87 | 11.87 | 11.87 | 8.71 | 0 |
June 23, 2025 | 8.9 | 11.76 | 11.76 | 11.76 | 8.71 | 0 |
June 20, 2025 | 8.9 | 11.68 | 11.68 | 11.68 | 8.71 | 0 |
June 19, 2025 | 8.9 | 11.68 | 11.68 | 11.68 | 8.71 | 0 |
June 18, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
June 17, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
June 16, 2025 | 8.9 | 11.85 | 11.85 | 11.85 | 8.71 | 0 |