12.41
+0.05(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.9 | 12.41 | 12.41 | 12.41 | 8.71 | 0 |
| August 15, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
| August 14, 2025 | 8.9 | 12.43 | 12.43 | 12.43 | 8.71 | 0 |
| August 13, 2025 | 8.9 | 12.37 | 12.37 | 12.37 | 8.71 | 0 |
| August 12, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
| August 11, 2025 | 8.9 | 12.28 | 12.28 | 12.28 | 8.71 | 0 |
| August 08, 2025 | 8.9 | 12.3 | 12.3 | 12.3 | 8.71 | 0 |
| August 07, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
| August 06, 2025 | 8.9 | 12.2 | 12.2 | 12.2 | 8.71 | 0 |
| August 05, 2025 | 8.9 | 12.21 | 12.21 | 12.21 | 8.71 | 0 |
| August 04, 2025 | 8.9 | 12.24 | 12.24 | 12.24 | 8.71 | 0 |
| August 01, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
| July 31, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| July 30, 2025 | 8.9 | 12.4 | 12.4 | 12.4 | 8.71 | 0 |
| July 29, 2025 | 8.9 | 12.33 | 12.33 | 12.33 | 8.71 | 0 |
| July 28, 2025 | 8.9 | 12.31 | 12.31 | 12.31 | 8.71 | 0 |
| July 25, 2025 | 8.9 | 12.19 | 12.19 | 12.19 | 8.71 | 0 |
| July 24, 2025 | 8.9 | 12.16 | 12.16 | 12.16 | 8.71 | 0 |
| July 23, 2025 | 8.9 | 12.16 | 12.16 | 12.16 | 8.71 | 0 |
| July 22, 2025 | 8.9 | 12.06 | 12.06 | 12.06 | 8.71 | 0 |
| July 21, 2025 | 8.9 | 12.1 | 12.1 | 12.1 | 8.71 | 0 |
| July 18, 2025 | 8.9 | 12.14 | 12.14 | 12.14 | 8.71 | 0 |
| July 17, 2025 | 8.9 | 12.17 | 12.17 | 12.17 | 8.71 | 0 |
| July 16, 2025 | 8.9 | 12.06 | 12.06 | 12.06 | 8.71 | 0 |
| July 15, 2025 | 8.9 | 12.04 | 12.04 | 12.04 | 8.71 | 0 |
| July 14, 2025 | 8.9 | 12.02 | 12.02 | 12.02 | 8.71 | 0 |
| July 11, 2025 | 8.9 | 11.98 | 11.98 | 11.98 | 8.71 | 0 |
| July 10, 2025 | 8.9 | 12.04 | 12.04 | 12.04 | 8.71 | 0 |
| July 09, 2025 | 8.9 | 12 | 12 | 12 | 8.71 | 0 |
| July 08, 2025 | 8.9 | 11.93 | 11.93 | 11.93 | 8.71 | 0 |
| July 07, 2025 | 8.9 | 11.97 | 11.97 | 11.97 | 8.71 | 0 |
| July 04, 2025 | 8.9 | 11.94 | 11.94 | 11.94 | 8.71 | 0 |
| July 03, 2025 | 8.9 | 12.03 | 12.03 | 12.03 | 8.71 | 0 |
| July 02, 2025 | 8.9 | 11.9 | 11.9 | 11.9 | 8.71 | 0 |
| July 01, 2025 | 8.9 | 11.86 | 11.86 | 11.86 | 8.71 | 0 |
| June 30, 2025 | 8.9 | 11.89 | 11.89 | 11.89 | 8.71 | 0 |
| June 27, 2025 | 8.9 | 11.89 | 11.89 | 11.89 | 8.71 | 0 |
| June 26, 2025 | 8.9 | 11.84 | 11.84 | 11.84 | 8.71 | 0 |
| June 25, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
| June 24, 2025 | 8.9 | 11.87 | 11.87 | 11.87 | 8.71 | 0 |
| June 23, 2025 | 8.9 | 11.76 | 11.76 | 11.76 | 8.71 | 0 |
| June 20, 2025 | 8.9 | 11.68 | 11.68 | 11.68 | 8.71 | 0 |
| June 19, 2025 | 8.9 | 11.68 | 11.68 | 11.68 | 8.71 | 0 |
| June 18, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
| June 17, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
| June 16, 2025 | 8.9 | 11.85 | 11.85 | 11.85 | 8.71 | 0 |
| June 13, 2025 | 8.9 | 11.73 | 11.73 | 11.73 | 8.71 | 0 |
| June 12, 2025 | 8.9 | 11.85 | 11.85 | 11.85 | 8.71 | 0 |
| June 11, 2025 | 8.9 | 11.89 | 11.89 | 11.89 | 8.71 | 0 |
| June 10, 2025 | 8.9 | 11.98 | 11.98 | 11.98 | 8.71 | 0 |
| June 09, 2025 | 8.9 | 11.92 | 11.92 | 11.92 | 8.71 | 0 |
| June 06, 2025 | 8.9 | 11.96 | 11.96 | 11.96 | 8.71 | 0 |
| June 05, 2025 | 8.9 | 11.82 | 11.82 | 11.82 | 8.71 | 0 |
| June 04, 2025 | 8.9 | 11.88 | 11.88 | 11.88 | 8.71 | 0 |
| June 03, 2025 | 8.9 | 11.91 | 11.91 | 11.91 | 8.71 | 0 |
| June 02, 2025 | 8.9 | 11.79 | 11.79 | 11.79 | 8.71 | 0 |
| May 30, 2025 | 8.9 | 11.85 | 11.85 | 11.85 | 8.71 | 0 |
| May 29, 2025 | 8.9 | 11.83 | 11.83 | 11.83 | 8.71 | 0 |
| May 28, 2025 | 8.9 | 11.84 | 11.84 | 11.84 | 8.71 | 0 |
| May 27, 2025 | 8.9 | 11.86 | 11.86 | 11.86 | 8.71 | 0 |