13.01
-0.05(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.9 | 13.01 | 13.01 | 13.01 | 8.71 | 0 |
| November 06, 2025 | 8.9 | 13.06 | 13.06 | 13.06 | 8.71 | 0 |
| November 05, 2025 | 8.9 | 13.27 | 13.27 | 13.27 | 8.71 | 0 |
| November 04, 2025 | 8.9 | 13.18 | 13.18 | 13.18 | 8.71 | 0 |
| November 03, 2025 | 8.9 | 13.28 | 13.28 | 13.28 | 8.71 | 0 |
| October 31, 2025 | 8.9 | 13.26 | 13.26 | 13.26 | 8.71 | 0 |
| October 30, 2025 | 8.9 | 13.25 | 13.25 | 13.25 | 8.71 | 0 |
| October 29, 2025 | 8.9 | 13.25 | 13.25 | 13.25 | 8.71 | 0 |
| October 28, 2025 | 8.9 | 13.25 | 13.25 | 13.25 | 8.71 | 0 |
| October 27, 2025 | 8.9 | 13.25 | 13.25 | 13.25 | 8.71 | 0 |
| October 24, 2025 | 8.9 | 13.1 | 13.1 | 13.1 | 8.71 | 0 |
| October 23, 2025 | 8.9 | 13 | 13 | 13 | 8.71 | 0 |
| October 22, 2025 | 8.9 | 12.95 | 12.95 | 12.95 | 8.71 | 0 |
| October 21, 2025 | 8.9 | 13.03 | 13.03 | 13.03 | 8.71 | 0 |
| October 20, 2025 | 8.9 | 13.01 | 13.01 | 13.01 | 8.71 | 0 |
| October 17, 2025 | 8.9 | 12.87 | 12.87 | 12.87 | 8.71 | 0 |
| October 16, 2025 | 8.9 | 12.78 | 12.78 | 12.78 | 8.71 | 0 |
| October 15, 2025 | 8.9 | 12.86 | 12.86 | 12.86 | 8.71 | 0 |
| October 14, 2025 | 8.9 | 12.86 | 12.86 | 12.86 | 8.71 | 0 |
| October 13, 2025 | 8.9 | 12.92 | 12.92 | 12.92 | 8.71 | 0 |
| October 10, 2025 | 8.9 | 12.65 | 12.65 | 12.65 | 8.71 | 0 |
| October 09, 2025 | 8.9 | 13.06 | 13.06 | 13.06 | 8.71 | 0 |
| October 08, 2025 | 8.9 | 13.03 | 13.03 | 13.03 | 8.71 | 0 |
| October 07, 2025 | 8.9 | 12.94 | 12.94 | 12.94 | 8.71 | 0 |
| October 06, 2025 | 8.9 | 12.94 | 12.94 | 12.94 | 8.71 | 0 |
| October 03, 2025 | 8.9 | 12.86 | 12.86 | 12.86 | 8.71 | 0 |
| October 02, 2025 | 8.9 | 12.85 | 12.85 | 12.85 | 8.71 | 0 |
| October 01, 2025 | 8.9 | 12.82 | 12.82 | 12.82 | 8.71 | 0 |
| September 30, 2025 | 8.9 | 12.74 | 12.74 | 12.74 | 8.71 | 0 |
| September 29, 2025 | 8.9 | 12.7 | 12.7 | 12.7 | 8.71 | 0 |
| September 26, 2025 | 8.9 | 12.67 | 12.67 | 12.67 | 8.71 | 0 |
| September 25, 2025 | 8.9 | 12.65 | 12.65 | 12.65 | 8.71 | 0 |
| September 24, 2025 | 8.9 | 12.64 | 12.64 | 12.64 | 8.71 | 0 |
| September 23, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 22, 2025 | 8.9 | 12.7 | 12.7 | 12.7 | 8.71 | 0 |
| September 19, 2025 | 8.9 | 12.72 | 12.72 | 12.72 | 8.71 | 0 |
| September 18, 2025 | 8.9 | 12.62 | 12.62 | 12.62 | 8.71 | 0 |
| September 17, 2025 | 8.9 | 12.52 | 12.52 | 12.52 | 8.71 | 0 |
| September 16, 2025 | 8.9 | 12.49 | 12.49 | 12.49 | 8.71 | 0 |
| September 15, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 12, 2025 | 8.9 | 12.58 | 12.58 | 12.58 | 8.71 | 0 |
| September 11, 2025 | 8.9 | 12.6 | 12.6 | 12.6 | 8.71 | 0 |
| September 10, 2025 | 8.9 | 12.53 | 12.53 | 12.53 | 8.71 | 0 |
| September 09, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
| September 08, 2025 | 8.9 | 12.39 | 12.39 | 12.39 | 8.71 | 0 |
| September 05, 2025 | 8.9 | 12.38 | 12.38 | 12.38 | 8.71 | 0 |
| September 04, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
| September 03, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| September 02, 2025 | 8.9 | 12.32 | 12.32 | 12.32 | 8.71 | 0 |
| September 01, 2025 | 8.9 | 12.36 | 12.36 | 12.36 | 8.71 | 0 |
| August 29, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 28, 2025 | 8.9 | 12.48 | 12.48 | 12.48 | 8.71 | 0 |
| August 27, 2025 | 8.9 | 12.47 | 12.47 | 12.47 | 8.71 | 0 |
| August 26, 2025 | 8.9 | 12.44 | 12.44 | 12.44 | 8.71 | 0 |
| August 25, 2025 | 8.9 | 12.46 | 12.46 | 12.46 | 8.71 | 0 |
| August 22, 2025 | 8.9 | 12.42 | 12.42 | 12.42 | 8.71 | 0 |
| August 21, 2025 | 8.9 | 12.34 | 12.34 | 12.34 | 8.71 | 0 |
| August 20, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 19, 2025 | 8.9 | 12.35 | 12.35 | 12.35 | 8.71 | 0 |
| August 18, 2025 | 8.9 | 12.41 | 12.41 | 12.41 | 8.71 | 0 |