SPDR S&P 500 EUR Hedged UCITS E (IE00BYYW2V44.SG) STU

15.79

-0.022(-0.14%)

Updated at August 19 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.4115.8115.8115.818.390
August 15, 20258.4115.815.815.88.390
August 14, 20258.4115.8615.8615.868.390
August 13, 20258.4115.8515.8515.858.390
August 12, 20258.4115.7915.7915.798.390
August 11, 20258.4115.615.615.68.390
August 08, 20258.4115.6615.6615.668.390
August 07, 20258.4115.5215.5215.528.390
August 06, 20258.4115.5615.5615.568.390
August 05, 20258.4115.4415.4415.448.390
August 04, 20258.4115.5115.5115.518.390
August 01, 20258.4115.2915.2915.298.390
July 31, 20258.4115.5215.5215.528.390
July 30, 20258.4115.5815.5815.588.390
July 29, 20258.4115.6215.6215.628.390
July 28, 20258.4115.6615.6615.668.390
July 25, 20258.4115.6615.6615.668.390
July 24, 20258.4115.6215.6215.628.390
July 23, 20258.4115.5815.5815.588.390
July 22, 20258.4115.4815.4815.488.390
July 21, 20258.4115.4615.4615.468.390
July 18, 20258.4115.4415.4415.448.390
July 17, 20258.4115.4615.4615.468.390
July 16, 20258.4115.3715.3715.378.390
July 15, 20258.4115.3315.3315.338.390
July 14, 20258.4115.3815.3815.388.390
July 11, 20258.4115.3515.3515.358.390
July 10, 20258.4115.4115.4115.418.390
July 09, 20258.4115.3715.3715.378.390
July 08, 20258.4115.2915.2915.298.390
July 07, 20258.4115.2915.2915.298.390
July 04, 20258.4115.3115.3115.318.390
July 03, 20258.4115.415.415.48.390
July 02, 20258.4115.2815.2815.288.390
July 01, 20258.4115.2215.2215.228.390
June 30, 20258.4115.2315.2315.238.390
June 27, 20258.4115.1515.1515.158.390
June 26, 20258.4115.1115.1115.118.390
June 25, 20258.4114.9614.9614.968.390
June 24, 20258.4114.9714.9714.978.390
June 23, 20258.4114.8114.8114.818.390
June 20, 20258.4114.6414.6414.648.390
June 19, 20258.4114.614.614.68.390
June 18, 20258.4114.714.714.78.390
June 17, 20258.4114.7114.7114.718.390
June 16, 20258.4114.8214.8214.828.390
June 13, 20258.4114.6714.6714.678.390
June 12, 20258.4114.8414.8414.848.390
June 11, 20258.4114.814.814.88.390
June 10, 20258.4114.8414.8414.848.390
June 09, 20258.4114.7714.7714.778.390
June 06, 20258.4114.7614.7614.768.390
June 05, 20258.4114.614.614.68.390
June 04, 20258.4114.6914.6914.698.390
June 03, 20258.4114.6814.6814.688.390
June 02, 20258.4114.5914.5914.598.390
May 30, 20258.4114.5514.5514.558.390
May 29, 20258.4114.5314.5314.538.390
May 28, 20258.4114.4814.4814.488.390
May 27, 20258.4114.5514.5514.558.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved