16.30
+0.082(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.41 | 16.3 | 16.3 | 16.3 | 8.39 | 0 |
| October 16, 2025 | 8.41 | 16.22 | 16.22 | 16.22 | 8.39 | 0 |
| October 15, 2025 | 8.41 | 16.27 | 16.27 | 16.27 | 8.39 | 0 |
| October 14, 2025 | 8.41 | 16.24 | 16.24 | 16.24 | 8.39 | 0 |
| October 13, 2025 | 8.41 | 16.27 | 16.27 | 16.27 | 8.39 | 0 |
| October 10, 2025 | 8.41 | 16.02 | 16.02 | 16.02 | 8.39 | 0 |
| October 09, 2025 | 8.41 | 16.47 | 16.47 | 16.47 | 8.39 | 0 |
| October 08, 2025 | 8.41 | 16.52 | 16.52 | 16.52 | 8.39 | 0 |
| October 07, 2025 | 8.41 | 16.43 | 16.43 | 16.43 | 8.39 | 0 |
| October 06, 2025 | 8.41 | 16.48 | 16.48 | 16.48 | 8.39 | 0 |
| October 03, 2025 | 8.41 | 16.44 | 16.44 | 16.44 | 8.39 | 0 |
| October 02, 2025 | 8.41 | 16.43 | 16.43 | 16.43 | 8.39 | 0 |
| October 01, 2025 | 8.41 | 16.42 | 16.42 | 16.42 | 8.39 | 0 |
| September 30, 2025 | 8.41 | 16.36 | 16.36 | 16.36 | 8.39 | 0 |
| September 29, 2025 | 8.41 | 16.29 | 16.29 | 16.29 | 8.39 | 0 |
| September 26, 2025 | 8.41 | 16.26 | 16.26 | 16.26 | 8.39 | 0 |
| September 25, 2025 | 8.41 | 16.16 | 16.16 | 16.16 | 8.39 | 0 |
| September 24, 2025 | 8.41 | 16.24 | 16.24 | 16.24 | 8.39 | 0 |
| September 23, 2025 | 8.41 | 16.3 | 16.3 | 16.3 | 8.39 | 0 |
| September 22, 2025 | 8.41 | 16.38 | 16.38 | 16.38 | 8.39 | 0 |
| September 19, 2025 | 8.41 | 16.32 | 16.32 | 16.32 | 8.39 | 0 |
| September 18, 2025 | 8.41 | 16.25 | 16.25 | 16.25 | 8.39 | 0 |
| September 17, 2025 | 8.41 | 16.16 | 16.16 | 16.16 | 8.39 | 0 |
| September 16, 2025 | 8.41 | 16.19 | 16.19 | 16.19 | 8.39 | 0 |
| September 15, 2025 | 8.41 | 16.18 | 16.18 | 16.18 | 8.39 | 0 |
| September 12, 2025 | 8.41 | 16.14 | 16.14 | 16.14 | 8.39 | 0 |
| September 11, 2025 | 8.41 | 16.14 | 16.14 | 16.14 | 8.39 | 0 |
| September 10, 2025 | 8.41 | 16 | 16 | 16 | 8.39 | 0 |
| September 09, 2025 | 8.41 | 15.95 | 15.95 | 15.95 | 8.39 | 0 |
| September 08, 2025 | 8.41 | 15.9 | 15.9 | 15.9 | 8.39 | 0 |
| September 05, 2025 | 8.41 | 15.84 | 15.84 | 15.84 | 8.39 | 0 |
| September 04, 2025 | 8.41 | 15.92 | 15.92 | 15.92 | 8.39 | 0 |
| September 03, 2025 | 8.41 | 15.77 | 15.77 | 15.77 | 8.39 | 0 |
| September 02, 2025 | 8.41 | 15.71 | 15.71 | 15.71 | 8.39 | 0 |
| September 01, 2025 | 8.41 | 15.84 | 15.84 | 15.84 | 8.39 | 0 |
| August 29, 2025 | 8.41 | 15.8 | 15.8 | 15.8 | 8.39 | 0 |
| August 28, 2025 | 8.41 | 15.93 | 15.93 | 15.93 | 8.39 | 0 |
| August 27, 2025 | 8.41 | 15.88 | 15.88 | 15.88 | 8.39 | 0 |
| August 26, 2025 | 8.41 | 15.83 | 15.83 | 15.83 | 8.39 | 0 |
| August 25, 2025 | 8.41 | 15.79 | 15.79 | 15.79 | 8.39 | 0 |
| August 22, 2025 | 8.41 | 15.84 | 15.84 | 15.84 | 8.39 | 0 |
| August 21, 2025 | 8.41 | 15.61 | 15.61 | 15.61 | 8.39 | 0 |
| August 20, 2025 | 8.41 | 15.69 | 15.69 | 15.69 | 8.39 | 0 |
| August 19, 2025 | 8.41 | 15.7 | 15.7 | 15.7 | 8.39 | 0 |
| August 18, 2025 | 8.41 | 15.81 | 15.81 | 15.81 | 8.39 | 0 |
| August 15, 2025 | 8.41 | 15.8 | 15.8 | 15.8 | 8.39 | 0 |
| August 14, 2025 | 8.41 | 15.86 | 15.86 | 15.86 | 8.39 | 0 |
| August 13, 2025 | 8.41 | 15.85 | 15.85 | 15.85 | 8.39 | 0 |
| August 12, 2025 | 8.41 | 15.79 | 15.79 | 15.79 | 8.39 | 0 |
| August 11, 2025 | 8.41 | 15.6 | 15.6 | 15.6 | 8.39 | 0 |
| August 08, 2025 | 8.41 | 15.66 | 15.66 | 15.66 | 8.39 | 0 |
| August 07, 2025 | 8.41 | 15.52 | 15.52 | 15.52 | 8.39 | 0 |
| August 06, 2025 | 8.41 | 15.56 | 15.56 | 15.56 | 8.39 | 0 |
| August 05, 2025 | 8.41 | 15.44 | 15.44 | 15.44 | 8.39 | 0 |
| August 04, 2025 | 8.41 | 15.51 | 15.51 | 15.51 | 8.39 | 0 |
| August 01, 2025 | 8.41 | 15.29 | 15.29 | 15.29 | 8.39 | 0 |
| July 31, 2025 | 8.41 | 15.52 | 15.52 | 15.52 | 8.39 | 0 |
| July 30, 2025 | 8.41 | 15.58 | 15.58 | 15.58 | 8.39 | 0 |
| July 29, 2025 | 8.41 | 15.62 | 15.62 | 15.62 | 8.39 | 0 |
| July 28, 2025 | 8.41 | 15.66 | 15.66 | 15.66 | 8.39 | 0 |