WisdomTree Eurozone Quality Div (IE00BZ56TQ67.SG) STU

24.82

+0.14(+0.57%)

Updated at September 29 09:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251824.8224.8224.8217.860
September 26, 20251824.6824.6824.6817.860
September 25, 20251824.6924.6924.6917.860
September 24, 20251824.7724.7724.7717.860
September 23, 20251824.824.824.817.860
September 22, 20251824.7224.7224.7217.860
September 19, 20251824.8624.8624.8617.860
September 18, 20251824.9824.9824.9817.860
September 17, 20251824.6224.6224.6217.860
September 16, 20251824.6224.6224.6217.860
September 15, 20251824.8224.8224.8217.860
September 12, 20251824.7124.7124.7117.860
September 11, 20251824.7224.7224.7217.860
September 10, 20251824.5924.5924.5917.860
September 09, 20251824.7524.7524.7517.860
September 08, 20251824.6924.6924.6917.860
September 05, 20251824.6224.6224.6217.860
September 04, 20251824.6424.6424.6417.860
September 03, 20251824.4324.4324.4317.860
September 02, 20251824.3924.3924.3917.860
September 01, 20251824.6224.6224.6217.860
August 29, 20251824.6624.6624.6617.860
August 28, 20251824.8924.8924.8917.860
August 27, 20251824.8624.8624.8617.860
August 26, 20251824.8424.8424.8417.860
August 25, 20251824.9224.9224.9217.860
August 22, 20251825.0325.0325.0317.860
August 21, 20251824.924.924.917.860
August 20, 20251825.125.125.117.860
August 19, 20251825.0425.0425.0417.860
August 18, 20251824.8824.8824.8817.860
August 15, 20251824.9124.9124.9117.860
August 14, 20251824.9424.9424.9417.860
August 13, 20251824.824.824.817.860
August 12, 20251824.6724.6724.6717.860
August 11, 20251824.6924.6924.6917.860
August 08, 20251824.8224.8224.8217.860
August 07, 20251824.7224.7224.7217.860
August 06, 20251824.4724.4724.4717.860
August 05, 20251824.5324.5324.5317.860
August 04, 20251824.4724.4724.4717.860
August 01, 20251824.2824.2824.2817.860
July 31, 20251824.8524.8524.8517.860
July 30, 20251825.2525.2525.2517.860
July 29, 20251825.2825.2825.2817.860
July 28, 20251825.3225.3225.3217.860
July 25, 20251825.5325.5325.5317.860
July 24, 20251825.4525.4525.4517.860
July 23, 20251825.6825.6825.6817.860
July 22, 20251825.2425.2425.2417.860
July 21, 20251825.2425.2425.2417.860
July 18, 20251825.2925.2925.2917.860
July 17, 20251825.4525.4525.4517.860
July 16, 20251825.3325.3325.3317.860
July 15, 20251825.4125.4125.4117.860
July 14, 20251825.4525.4525.4517.860
July 11, 20251825.5625.5625.5617.860
July 10, 20251825.8325.8325.8317.860
July 09, 20251825.7525.7525.7517.860
July 08, 20251825.6125.6125.6117.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved