24.88
-0.025(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18 | 24.91 | 24.91 | 24.91 | 17.86 | 0 |
| August 14, 2025 | 18 | 24.94 | 24.94 | 24.94 | 17.86 | 0 |
| August 13, 2025 | 18 | 24.8 | 24.8 | 24.8 | 17.86 | 0 |
| August 12, 2025 | 18 | 24.67 | 24.67 | 24.67 | 17.86 | 0 |
| August 11, 2025 | 18 | 24.69 | 24.69 | 24.69 | 17.86 | 0 |
| August 08, 2025 | 18 | 24.82 | 24.82 | 24.82 | 17.86 | 0 |
| August 07, 2025 | 18 | 24.72 | 24.72 | 24.72 | 17.86 | 0 |
| August 06, 2025 | 18 | 24.47 | 24.47 | 24.47 | 17.86 | 0 |
| August 05, 2025 | 18 | 24.53 | 24.53 | 24.53 | 17.86 | 0 |
| August 04, 2025 | 18 | 24.47 | 24.47 | 24.47 | 17.86 | 0 |
| August 01, 2025 | 18 | 24.28 | 24.28 | 24.28 | 17.86 | 0 |
| July 31, 2025 | 18 | 24.85 | 24.85 | 24.85 | 17.86 | 0 |
| July 30, 2025 | 18 | 25.25 | 25.25 | 25.25 | 17.86 | 0 |
| July 29, 2025 | 18 | 25.28 | 25.28 | 25.28 | 17.86 | 0 |
| July 28, 2025 | 18 | 25.32 | 25.32 | 25.32 | 17.86 | 0 |
| July 25, 2025 | 18 | 25.53 | 25.53 | 25.53 | 17.86 | 0 |
| July 24, 2025 | 18 | 25.45 | 25.45 | 25.45 | 17.86 | 0 |
| July 23, 2025 | 18 | 25.68 | 25.68 | 25.68 | 17.86 | 0 |
| July 22, 2025 | 18 | 25.24 | 25.24 | 25.24 | 17.86 | 0 |
| July 21, 2025 | 18 | 25.24 | 25.24 | 25.24 | 17.86 | 0 |
| July 18, 2025 | 18 | 25.29 | 25.29 | 25.29 | 17.86 | 0 |
| July 17, 2025 | 18 | 25.45 | 25.45 | 25.45 | 17.86 | 0 |
| July 16, 2025 | 18 | 25.33 | 25.33 | 25.33 | 17.86 | 0 |
| July 15, 2025 | 18 | 25.41 | 25.41 | 25.41 | 17.86 | 0 |
| July 14, 2025 | 18 | 25.45 | 25.45 | 25.45 | 17.86 | 0 |
| July 11, 2025 | 18 | 25.56 | 25.56 | 25.56 | 17.86 | 0 |
| July 10, 2025 | 18 | 25.83 | 25.83 | 25.83 | 17.86 | 0 |
| July 09, 2025 | 18 | 25.75 | 25.75 | 25.75 | 17.86 | 0 |
| July 08, 2025 | 18 | 25.61 | 25.61 | 25.61 | 17.86 | 0 |
| July 07, 2025 | 18 | 25.37 | 25.37 | 25.37 | 17.86 | 0 |
| July 04, 2025 | 18 | 25.23 | 25.23 | 25.23 | 17.86 | 0 |
| July 03, 2025 | 18 | 25.5 | 25.5 | 25.5 | 17.86 | 0 |
| July 02, 2025 | 18 | 25.45 | 25.45 | 25.45 | 17.86 | 0 |
| July 01, 2025 | 18 | 25.35 | 25.35 | 25.35 | 17.86 | 0 |
| June 30, 2025 | 18 | 25.35 | 25.35 | 25.35 | 17.86 | 0 |
| June 27, 2025 | 18 | 25.33 | 25.33 | 25.33 | 17.86 | 0 |
| June 26, 2025 | 18 | 24.95 | 24.95 | 24.95 | 17.86 | 0 |
| June 25, 2025 | 18 | 24.89 | 24.89 | 24.89 | 17.86 | 0 |
| June 24, 2025 | 18 | 25.28 | 25.28 | 25.28 | 17.86 | 0 |
| June 23, 2025 | 18 | 25.03 | 25.03 | 25.03 | 17.86 | 0 |
| June 20, 2025 | 18 | 24.83 | 24.83 | 24.83 | 17.86 | 0 |
| June 19, 2025 | 18 | 24.84 | 24.84 | 24.84 | 17.86 | 0 |
| June 18, 2025 | 18 | 25.07 | 25.07 | 25.07 | 17.86 | 0 |
| June 17, 2025 | 18 | 25.09 | 25.09 | 25.09 | 17.86 | 0 |
| June 16, 2025 | 18 | 25.34 | 25.34 | 25.34 | 17.86 | 0 |
| June 13, 2025 | 18 | 25.17 | 25.17 | 25.17 | 17.86 | 0 |
| June 12, 2025 | 18 | 25.64 | 25.64 | 25.64 | 17.86 | 0 |
| June 11, 2025 | 18 | 25.72 | 25.72 | 25.72 | 17.86 | 0 |
| June 10, 2025 | 18 | 25.95 | 25.95 | 25.95 | 17.86 | 0 |
| June 09, 2025 | 18 | 25.81 | 25.81 | 25.81 | 17.86 | 0 |
| June 06, 2025 | 18 | 25.88 | 25.88 | 25.88 | 17.86 | 0 |
| June 05, 2025 | 18 | 25.72 | 25.72 | 25.72 | 17.86 | 0 |
| June 04, 2025 | 18 | 25.76 | 25.76 | 25.76 | 17.86 | 0 |
| June 03, 2025 | 18 | 25.6 | 25.6 | 25.6 | 17.86 | 0 |
| June 02, 2025 | 18 | 25.6 | 25.6 | 25.6 | 17.86 | 0 |
| May 30, 2025 | 18 | 25.68 | 25.68 | 25.68 | 17.86 | 0 |
| May 29, 2025 | 18 | 25.56 | 25.56 | 25.56 | 17.86 | 0 |
| May 28, 2025 | 18 | 25.58 | 25.58 | 25.58 | 17.86 | 0 |
| May 27, 2025 | 18 | 25.72 | 25.72 | 25.72 | 17.86 | 0 |
| May 26, 2025 | 18 | 25.61 | 25.61 | 25.61 | 17.86 | 0 |