iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) LSE

108.30

-0.02(-0.02%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025108.4108.3108.3108.4108.251,132
December 23, 2025107.94108.32108.32108.37107.944,440
December 22, 2025108.19108.22108.22108.26108.085,034
December 19, 2025108.21108.21108.21108.34108.1911,428
December 18, 2025108.34108.3108.3108.37108.17579,515
December 17, 2025108.29108.3108.3108.37108.2245,624
December 16, 2025108.18108.27108.27108.37108.18440
December 15, 2025108.1108.26108.26108.32108.12,563
December 12, 2025108.17108.23108.23108.28108.171,636
December 11, 2025108.21108.22108.22108.25108.0141,892
December 10, 2025108.1108.17108.17108.18108.072,045
December 09, 2025108.28108.18108.18108.33108.094,509
December 08, 2025108.34108.13108.13108.47108.1315,476
December 05, 2025108.43108.46108.46108.52108.345,758
December 04, 2025108.62108.55108.55108.62108.44,953
December 03, 2025108.3108.5108.5108.53108.311,876
December 02, 2025108.36108.42108.42108.54108.311,247
December 01, 2025108.43108.39108.39108.86108.3513,929
November 28, 2025108.29108.48108.48108.53108.291,691
November 27, 2025108.29108.47108.47108.51108.29516
November 26, 2025108.43108.48108.48108.48108.4315,298
November 25, 2025108.14108.41108.41108.69108.146,823
November 24, 2025108.37108.37108.37108.591081,812
November 21, 2025108.33108.34108.34108.36108.3213,175
November 20, 2025108.37108.35108.35108.39108.183,062
November 19, 2025108.57108.31108.31108.57108.264,311
November 18, 2025108.31108.33108.33108.36108.2548,808
November 17, 2025108.33108.3108.3108.34108.28900
November 14, 2025108.29108.29108.29108.35108.28761
November 13, 2025108.37108.33108.33108.45108.2944,262
November 12, 2025108.3108.41108.41108.48108.31,278
November 11, 2025108.49108.29108.29108.49108.2942,698
November 10, 2025108.34108.32108.32108.39108.322,199
November 07, 2025108.56108.32108.32108.56108.262,920
November 06, 2025108.39108.36108.36108.46108.3314,767
November 05, 2025108.33108.38108.38108.52108.338,839
November 04, 2025108.36108.41108.41108.42108.36,631
November 03, 2025108.56108.35108.35108.64108.31,407
October 31, 2025108.48108.51108.51108.52108.416,273
October 30, 2025108.72108.45108.45108.75108.3820,385
October 29, 2025108.49108.54108.54108.59108.4916,952
October 28, 2025108.57108.53108.53108.57108.4623,731
October 27, 2025108.52108.56108.56108.78108.483,052
October 24, 2025108.51108.49108.49108.52108.412,881
October 23, 2025108.37108.52108.52108.52108.372,163
October 22, 2025108.3108.54108.54108.64108.34,231
October 21, 2025108.5108.47108.47108.53108.3930,132
October 20, 2025108.51108.51108.51108.51108.452,682
October 17, 2025108.42108.46108.46108.69108.410,597
October 16, 2025108.43108.58108.58108.59108.424,282
October 15, 2025108.67108.54108.54108.67108.255,671
October 14, 2025108.17108.34108.34108.37108.17768
October 13, 2025108.14108.24108.24108.46108.14896
October 10, 2025108.43108.23108.23108.43108.1318,270
October 09, 2025108.18108.22108.22108.22108.171,955
October 08, 2025108.2108.22108.22108.25108.174,556
October 07, 2025108.13108.16108.16108.16108.082,365
October 06, 2025108.11108.14108.14108.29108.047,085
October 03, 2025108.1108.13108.13108.19108.15,320
October 02, 2025107.97108.14108.14108.14107.8810,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved