107.67
+0.05(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 108.07 | 107.67 | 107.67 | 108.07 | 107.29 | 7,812 |
| August 15, 2025 | 107.76 | 107.67 | 107.67 | 107.98 | 107.67 | 17,190 |
| August 14, 2025 | 107.82 | 107.79 | 107.79 | 108.09 | 107.64 | 6,652 |
| August 13, 2025 | 107.68 | 107.83 | 107.83 | 107.89 | 107.68 | 1,163 |
| August 12, 2025 | 107.65 | 107.6 | 107.6 | 107.89 | 107.55 | 1,117 |
| August 11, 2025 | 107.66 | 107.58 | 107.58 | 108.07 | 107.29 | 8,684 |
| August 08, 2025 | 107.91 | 107.69 | 107.69 | 107.91 | 107.61 | 16,276 |
| August 07, 2025 | 107.78 | 107.79 | 107.79 | 107.98 | 107.67 | 6,030 |
| August 06, 2025 | 107.64 | 107.73 | 107.73 | 107.89 | 107.64 | 1,462 |
| August 05, 2025 | 107.83 | 107.76 | 107.76 | 108.02 | 107.59 | 1,861 |
| August 04, 2025 | 107.71 | 107.71 | 107.71 | 107.74 | 107.55 | 5,089 |
| August 01, 2025 | 107.86 | 107.65 | 107.65 | 107.86 | 107.46 | 1,105 |
| July 31, 2025 | 107.68 | 107.58 | 107.58 | 107.73 | 107.42 | 14,130 |
| July 30, 2025 | 107.76 | 107.61 | 107.61 | 107.76 | 107.49 | 9,588 |
| July 29, 2025 | 107.67 | 107.59 | 107.59 | 108.08 | 107.3 | 7,188 |
| July 28, 2025 | 107.95 | 107.61 | 107.61 | 107.95 | 107.5 | 1,783 |
| July 25, 2025 | 107.1 | 107.53 | 107.53 | 107.87 | 107.1 | 2,530 |
| July 24, 2025 | 107.67 | 107.58 | 107.58 | 107.91 | 107.51 | 2,004 |
| July 23, 2025 | 107.84 | 107.78 | 107.78 | 107.84 | 107.59 | 697 |
| July 22, 2025 | 107.99 | 107.73 | 107.73 | 107.99 | 107.63 | 4,513 |
| July 21, 2025 | 107.63 | 107.66 | 107.66 | 107.7 | 107.4 | 1,926 |
| July 18, 2025 | 107.95 | 107.42 | 107.42 | 107.95 | 107.16 | 2,526 |
| July 17, 2025 | 107.53 | 107.55 | 107.55 | 107.94 | 107.39 | 2,825 |
| July 16, 2025 | 109.13 | 109.13 | 107.56 | 109.13 | 108.87 | 123 |
| July 15, 2025 | 109.2 | 109 | 107.43 | 109.22 | 108.86 | 4,412 |
| July 14, 2025 | 108.99 | 109.05 | 107.48 | 109.08 | 108.46 | 1,406 |
| July 11, 2025 | 108.97 | 108.93 | 107.35 | 109.12 | 108.85 | 29,065 |
| July 10, 2025 | 109.2 | 108.98 | 107.41 | 109.49 | 108.98 | 531 |
| July 09, 2025 | 109.37 | 109.09 | 107.52 | 109.37 | 108.85 | 5,970 |
| July 08, 2025 | 109.18 | 109.02 | 109.02 | 109.28 | 108.89 | 42,734 |
| July 07, 2025 | 109.25 | 109.07 | 109.07 | 109.25 | 108.99 | 242,554 |
| July 04, 2025 | 109.14 | 109.04 | 109.04 | 109.25 | 109.04 | 72 |
| July 03, 2025 | 109.35 | 109.04 | 109.04 | 109.35 | 108.69 | 535 |
| July 02, 2025 | 109.14 | 108.89 | 108.89 | 109.14 | 108.77 | 497 |
| July 01, 2025 | 108.8 | 108.91 | 108.91 | 108.97 | 108.69 | 66,217 |
| June 30, 2025 | 108.86 | 108.84 | 108.84 | 109.05 | 108.63 | 31,113 |
| June 27, 2025 | 108.4 | 108.71 | 108.71 | 109.19 | 108.4 | 81,604 |
| June 26, 2025 | 108.72 | 108.79 | 108.79 | 108.93 | 108.68 | 1,555 |
| June 25, 2025 | 109.14 | 108.68 | 108.68 | 109.14 | 108.6 | 5,326 |
| June 24, 2025 | 109.16 | 108.75 | 108.75 | 109.16 | 108.35 | 485 |
| June 23, 2025 | 108.27 | 108.66 | 108.66 | 108.97 | 108.27 | 4,063 |
| June 20, 2025 | 108.39 | 108.64 | 108.64 | 108.71 | 108.39 | 622 |
| June 19, 2025 | 108.21 | 108.52 | 108.52 | 108.95 | 108.15 | 1,245 |
| June 18, 2025 | 108.46 | 108.59 | 108.59 | 108.64 | 108.46 | 2,527 |
| June 17, 2025 | 108.34 | 108.55 | 108.55 | 108.77 | 108.34 | 2,577 |
| June 16, 2025 | 108.56 | 108.56 | 108.56 | 108.67 | 108.28 | 34,257 |
| June 13, 2025 | 108.66 | 108.48 | 108.48 | 108.67 | 108.48 | 1,863 |
| June 12, 2025 | 108.69 | 108.67 | 108.67 | 108.75 | 108.56 | 2,546 |
| June 11, 2025 | 108.54 | 108.57 | 108.57 | 108.7 | 108.52 | 12,782 |
| June 10, 2025 | 108.51 | 108.58 | 108.58 | 108.68 | 108.34 | 2,990 |
| June 09, 2025 | 108.58 | 108.49 | 108.49 | 108.6 | 108.32 | 32 |
| June 06, 2025 | 108.17 | 108.44 | 108.44 | 108.51 | 108.17 | 18,582 |
| June 05, 2025 | 108.69 | 108.32 | 108.32 | 108.69 | 108.29 | 2,141 |
| June 04, 2025 | 108.7 | 108.56 | 108.56 | 108.7 | 108.39 | 5,360 |
| June 03, 2025 | 108.52 | 108.45 | 108.45 | 108.58 | 108.42 | 3,021 |
| June 02, 2025 | 108.42 | 108.45 | 108.45 | 108.49 | 108.31 | 8,217 |
| May 30, 2025 | 108.45 | 108.46 | 108.46 | 108.48 | 108.38 | 1,207 |
| May 29, 2025 | 108.3 | 108.51 | 108.51 | 108.52 | 108.3 | 1,240 |
| May 28, 2025 | 108.41 | 108.36 | 108.36 | 108.43 | 108.33 | 1,921 |
| May 27, 2025 | 108.8 | 108.44 | 108.44 | 108.8 | 108.02 | 15,948 |