108.32
-0.04(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 108.56 | 108.32 | 108.32 | 108.56 | 108.26 | 2,920 |
| November 06, 2025 | 108.39 | 108.36 | 108.36 | 108.46 | 108.33 | 14,767 |
| November 05, 2025 | 108.33 | 108.38 | 108.38 | 108.52 | 108.33 | 8,839 |
| November 04, 2025 | 108.36 | 108.41 | 108.41 | 108.42 | 108.3 | 6,631 |
| November 03, 2025 | 108.56 | 108.35 | 108.35 | 108.64 | 108.3 | 1,407 |
| October 31, 2025 | 108.48 | 108.51 | 108.51 | 108.52 | 108.41 | 6,273 |
| October 30, 2025 | 108.72 | 108.45 | 108.45 | 108.75 | 108.38 | 20,385 |
| October 29, 2025 | 108.49 | 108.54 | 108.54 | 108.59 | 108.49 | 16,952 |
| October 28, 2025 | 108.57 | 108.53 | 108.53 | 108.57 | 108.46 | 23,731 |
| October 27, 2025 | 108.52 | 108.56 | 108.56 | 108.78 | 108.48 | 3,052 |
| October 24, 2025 | 108.51 | 108.49 | 108.49 | 108.52 | 108.41 | 2,881 |
| October 23, 2025 | 108.37 | 108.52 | 108.52 | 108.52 | 108.37 | 2,163 |
| October 22, 2025 | 108.3 | 108.54 | 108.54 | 108.64 | 108.3 | 4,231 |
| October 21, 2025 | 108.5 | 108.47 | 108.47 | 108.53 | 108.39 | 30,132 |
| October 20, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.45 | 2,682 |
| October 17, 2025 | 108.42 | 108.46 | 108.46 | 108.69 | 108.4 | 10,597 |
| October 16, 2025 | 108.43 | 108.58 | 108.58 | 108.59 | 108.42 | 4,282 |
| October 15, 2025 | 108.67 | 108.54 | 108.54 | 108.67 | 108.25 | 5,671 |
| October 14, 2025 | 108.17 | 108.34 | 108.34 | 108.37 | 108.17 | 768 |
| October 13, 2025 | 108.14 | 108.24 | 108.24 | 108.46 | 108.14 | 896 |
| October 10, 2025 | 108.43 | 108.23 | 108.23 | 108.43 | 108.13 | 18,270 |
| October 09, 2025 | 108.18 | 108.22 | 108.22 | 108.22 | 108.17 | 1,955 |
| October 08, 2025 | 108.2 | 108.22 | 108.22 | 108.25 | 108.17 | 4,556 |
| October 07, 2025 | 108.13 | 108.16 | 108.16 | 108.16 | 108.08 | 2,365 |
| October 06, 2025 | 108.11 | 108.14 | 108.14 | 108.29 | 108.04 | 7,085 |
| October 03, 2025 | 108.1 | 108.13 | 108.13 | 108.19 | 108.1 | 5,320 |
| October 02, 2025 | 107.97 | 108.14 | 108.14 | 108.14 | 107.88 | 10,240 |
| October 01, 2025 | 107.92 | 108.11 | 108.11 | 108.11 | 107.92 | 21,571 |
| September 30, 2025 | 108 | 108 | 108 | 108.06 | 107.95 | 17,599 |
| September 29, 2025 | 108.25 | 107.99 | 107.99 | 108.25 | 107.84 | 5,717 |
| September 26, 2025 | 107.81 | 107.92 | 107.92 | 108 | 107.71 | 4,759 |
| September 25, 2025 | 108.17 | 107.77 | 107.77 | 108.17 | 107.77 | 1,382 |
| September 24, 2025 | 108.1 | 107.91 | 107.91 | 108.1 | 107.91 | 4,207 |
| September 23, 2025 | 107.96 | 107.92 | 107.92 | 107.98 | 107.91 | 10,160 |
| September 22, 2025 | 107.9 | 107.96 | 107.96 | 108.1 | 107.9 | 20,531 |
| September 19, 2025 | 108.03 | 107.92 | 107.92 | 108.03 | 107.9 | 2,009 |
| September 18, 2025 | 108.25 | 107.94 | 107.94 | 108.29 | 107.75 | 4,496 |
| September 17, 2025 | 107.9 | 107.89 | 107.89 | 108.33 | 107.73 | 26,946 |
| September 16, 2025 | 107.93 | 107.88 | 107.88 | 108.03 | 107.82 | 466,256 |
| September 15, 2025 | 108.2 | 107.94 | 107.94 | 108.2 | 107.75 | 309 |
| September 12, 2025 | 107.94 | 107.88 | 107.88 | 108.1 | 107.7 | 21,432 |
| September 11, 2025 | 108.29 | 107.94 | 107.94 | 108.29 | 107.74 | 116 |
| September 10, 2025 | 107.94 | 107.97 | 107.97 | 108.01 | 107.9 | 1,206 |
| September 09, 2025 | 107.94 | 107.92 | 107.92 | 107.97 | 107.89 | 3,721 |
| September 08, 2025 | 107.98 | 107.95 | 107.95 | 107.99 | 107.88 | 7,884 |
| September 05, 2025 | 107.85 | 107.94 | 107.94 | 107.94 | 107.77 | 1,703 |
| September 04, 2025 | 107.7 | 107.77 | 107.77 | 107.83 | 107.66 | 221,576 |
| September 03, 2025 | 107.58 | 107.63 | 107.63 | 107.63 | 107.52 | 91,904 |
| September 02, 2025 | 107.63 | 107.47 | 107.47 | 107.67 | 107.47 | 7,839 |
| September 01, 2025 | 107.8 | 107.74 | 107.74 | 107.8 | 107.44 | 86 |
| August 29, 2025 | 107.61 | 107.66 | 107.66 | 107.82 | 107.61 | 5,055 |
| August 28, 2025 | 107.61 | 107.73 | 107.73 | 107.9 | 107.61 | 2,220 |
| August 27, 2025 | 107.72 | 107.74 | 107.74 | 107.86 | 107.61 | 143,661 |
| August 26, 2025 | 107.74 | 107.71 | 107.71 | 107.81 | 107.61 | 6,640 |
| August 22, 2025 | 107.88 | 107.74 | 107.74 | 108.1 | 107.45 | 102 |
| August 21, 2025 | 107.81 | 107.61 | 107.61 | 107.93 | 107.59 | 2,085 |
| August 20, 2025 | 108.13 | 107.78 | 107.78 | 108.13 | 107.34 | 100,167 |
| August 19, 2025 | 107.65 | 107.73 | 107.73 | 107.77 | 107.65 | 153,333 |
| August 18, 2025 | 108.07 | 107.67 | 107.67 | 108.07 | 107.29 | 7,812 |
| August 15, 2025 | 107.76 | 107.67 | 107.67 | 107.98 | 107.67 | 17,190 |