iShares € Corp Bond 1-5yr UCITS ETF (IE15.L) LSE

Currency In EUR

AD

IE15.L Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) 10 years ago, it would be worth €1,099.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.15, while €1000 invested 1 year ago would be worth €1,016.49. This corresponds to total returns of 9.95%, 5.42%, 1.65%, respectively, with annualized returns of 0.95%, 1.06%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IE15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.71107.56107.56107.71107.522,123
July 09, 2026107.46107.52107.52107.55107.45,032
July 08, 2026107.59107.33107.33107.59107.338,280
July 07, 2026107.77107.72107.72107.77107.6915,331
July 06, 2026107.87107.82107.82107.88107.782,389
July 03, 2026107.79107.82107.82107.82107.746,495
July 02, 2026107.71107.77107.77107.82107.711,082
July 01, 2026107.74107.73107.73107.76107.673,022
June 30, 2026107.79107.74107.74107.8107.737,454
June 29, 2026107.71107.59107.59107.73107.59351,009
June 26, 2026107.84107.77107.77107.84107.73,666
June 25, 2026107.72107.71107.71107.76107.653,160
June 24, 2026107.76107.61107.61107.76107.542,578
June 23, 2026107.39107.44107.44107.61107.393,012
June 22, 2026107.34107.47107.47107.54107.3414,719
June 19, 2026107.34107.4107.4107.4107.3410
June 18, 2026107.48107.47107.47107.51107.387,003
June 17, 2026107.68107.43107.43107.68107.4331,865
June 16, 2026107.6107.58107.58107.67107.547,234
June 15, 2026107.53107.57107.57107.61107.53312
June 12, 2026107.4107.38107.38107.4107.34568
June 11, 2026107.16107.15107.15107.31107.071,733
June 10, 2026107.09107.1107.1107.15107.028,527
June 09, 2026107.18107.14107.14107.23107.1117,626
June 08, 2026107.08107.12107.12107.15107.043,979
June 05, 2026107.22107.15107.15107.28107.1512,814
June 04, 2026107.23107.22107.22107.28107.172,741
June 03, 2026107.24107.17107.17107.24107.172,940
June 02, 2026107.39107.32107.32107.39107.31752
June 01, 2026107.32107.19107.19107.32107.144,871
May 29, 2026106.8107.5107.5107.5106.82,431
May 28, 2026107.69107.35107.35107.69107.182,441
May 27, 2026107.33107.19107.19107.33107.193,111
May 26, 2026107.55107.23107.23107.55106.66,866
May 22, 2026106.95107.06107.06107.11106.922,537
May 21, 2026106.93106.87106.87106.93106.776,190
May 20, 2026106.62106.87106.87106.87106.626,155
May 19, 2026106.76106.63106.63106.89106.67,986
May 18, 2026106.7106.78106.78106.86106.62165,591
May 15, 2026106.8106.72106.72106.85106.7758
May 14, 2026106.91106.94106.94106.98106.831,734
May 13, 2026106.81106.78106.78106.81106.6130,295
May 12, 2026106.68106.66106.66106.72106.663,221
May 11, 2026106.88106.86106.86106.92106.772,755
May 08, 2026106.82106.85106.85107.01106.8223,207
May 07, 2026107.04106.99106.99107.15106.962,090
May 06, 2026106.8107107107.06106.78158,449
May 05, 2026106.66106.81106.81106.81106.5743,028
May 01, 2026106.76106.84106.84106.9106.731,238
April 30, 2026106.57106.76106.76106.76106.576,575
April 29, 2026106.57106.48106.48106.72106.482,819
April 28, 2026106.75106.54106.54106.75106.545,699
April 27, 2026106.87106.69106.69106.92106.691,647
April 24, 2026106.7106.8106.8106.8106.691,573
April 23, 2026106.85106.86106.86106.89106.73424
April 22, 2026107.07106.94106.94107.07106.92,959
April 21, 2026107.14106.92106.92107.14106.922,168
April 20, 2026107.58107.11107.11107.58106.926,304
April 17, 2026106.88107.3107.3107.3106.731,466
April 16, 2026106.91106.88106.88106.94106.8731,939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved