iShares € Corp Bond 1-5yr UCITS ETF (IE15.L) LSE

Currency In EUR

IE15.L Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) 10 years ago, it would be worth €1,072.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.02, while €1000 invested 1 year ago would be worth €987.58. This corresponds to total returns of 7.26%, 2.9%, -1.24%, respectively, with annualized returns of 0.7%, 0.57%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	104.95	104.96	104.96	104.99	104.89	953
September 10, 2026	105.32	104.96	104.96	105.32	104.96	55,242
September 09, 2026	105.39	105.25	105.25	105.42	105.23	3,212
September 08, 2026	105.6	105.45	105.45	105.6	105.45	648
September 07, 2026	105.85	105.38	105.38	105.85	105.38	666
September 04, 2026	105.72	105.55	105.55	105.72	105.48	567
September 03, 2026	105.42	105.61	105.61	105.61	105.41	4,386
September 02, 2026	105.42	105.37	105.37	105.42	105.37	139
September 01, 2026	105.38	105.52	105.52	105.6	105.38	61,627
August 28, 2026	105.7	105.78	105.78	105.78	105.68	20,682
August 27, 2026	105.77	105.77	105.77	105.77	105.77	584
August 26, 2026	105.96	105.84	105.84	105.96	105.83	32,764
August 25, 2026	105.84	105.89	105.89	105.91	105.78	2,799
August 24, 2026	105.9	105.7	105.7	106.02	105.7	4,145
August 21, 2026	106.26	105.79	105.79	106.26	105.26	2,448
August 20, 2026	105.7	105.77	105.77	105.77	105.69	1,507
August 19, 2026	105.71	105.69	105.69	105.74	105.68	1,219
August 18, 2026	105.61	105.72	105.72	105.8	105.61	31,389
August 17, 2026	105.96	105.89	105.89	105.96	105.89	15,587
August 14, 2026	105.94	105.91	105.91	105.99	105.91	811
August 13, 2026	105.91	105.95	105.95	106.06	105.91	3,355
August 12, 2026	105.9	105.91	105.91	106.02	105.88	69,032
August 11, 2026	105.85	105.85	105.85	105.95	105.81	3,939
August 10, 2026	105.99	105.88	105.88	106.03	105.88	1,553
August 07, 2026	105.88	105.93	105.93	106.03	105.88	3,758
August 06, 2026	106.04	105.95	105.95	106.04	105.91	3,787
August 05, 2026	105.53	105.98	105.98	106.1	105.53	3,435
August 04, 2026	105.95	106	106	106.07	105.95	278
August 03, 2026	106.21	105.77	105.77	106.21	105.77	15,290
July 31, 2026	106.25	105.61	105.61	106.25	105.61	4,994
July 30, 2026	105.58	105.68	105.68	105.76	105.57	9,615
July 29, 2026	105.71	105.62	105.62	105.71	105.62	785
July 28, 2026	105.78	105.76	105.76	105.78	105.71	28
July 27, 2026	105.81	105.66	105.66	105.81	105.63	489
July 24, 2026	105.43	105.52	105.52	105.52	105.43	2,016
July 23, 2026	105.52	105.39	105.39	105.52	105.39	1,877
July 22, 2026	105.5	105.51	105.51	105.59	105.5	15,870
July 21, 2026	105.64	105.65	105.65	105.67	105.61	5,836
July 20, 2026	105.63	105.66	105.66	105.69	105.62	6,555
July 17, 2026	105.73	105.65	105.65	105.73	105.64	1,905
July 16, 2026	106.21	105.69	105.69	106.21	105.62	1,753
July 15, 2026	107.26	107.44	107.44	107.44	107.26	16,190
July 14, 2026	107.16	107.4	107.4	107.4	107.16	27,857
July 13, 2026	107.49	107.38	107.38	107.49	107.38	15,459
July 10, 2026	107.71	107.56	107.56	107.71	107.52	2,123
July 09, 2026	107.46	107.52	107.52	107.55	107.4	5,032
July 08, 2026	107.59	107.33	107.33	107.59	107.33	8,280
July 07, 2026	107.77	107.72	107.72	107.77	107.69	15,331
July 06, 2026	107.87	107.82	107.82	107.88	107.78	2,389
July 03, 2026	107.79	107.82	107.82	107.82	107.74	6,495
July 02, 2026	107.71	107.77	107.77	107.82	107.71	1,082
July 01, 2026	107.74	107.73	107.73	107.76	107.67	3,022
June 30, 2026	107.79	107.74	107.74	107.8	107.73	7,454
June 29, 2026	107.71	107.59	107.59	107.73	107.59	351,009
June 26, 2026	107.84	107.77	107.77	107.84	107.7	3,666
June 25, 2026	107.72	107.71	107.71	107.76	107.65	3,160
June 24, 2026	107.76	107.61	107.61	107.76	107.54	2,578
June 23, 2026	107.39	107.44	107.44	107.61	107.39	3,012
June 22, 2026	107.34	107.47	107.47	107.54	107.34	14,719
June 19, 2026	107.34	107.4	107.4	107.4	107.3	410