iShares € Corp Bond 1-5yr UCITS ETF (IE15.L) LSE

Currency In EUR

AD

IE15.L Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) 10 years ago, it would be worth €1,078.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.33, while €1000 invested 1 year ago would be worth €997.27. This corresponds to total returns of 7.87%, 3.53%, -0.27%, respectively, with annualized returns of 0.76%, 0.7%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IE15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.26105.79105.79106.26105.262,448
August 20, 2026105.7105.77105.77105.77105.691,507
August 19, 2026105.71105.69105.69105.74105.681,219
August 18, 2026105.61105.72105.72105.8105.6131,389
August 17, 2026105.96105.89105.89105.96105.8915,587
August 14, 2026105.94105.91105.91105.99105.91811
August 13, 2026105.91105.95105.95106.06105.913,355
August 12, 2026105.9105.91105.91106.02105.8869,032
August 11, 2026105.85105.85105.85105.95105.813,939
August 10, 2026105.99105.88105.88106.03105.881,553
August 07, 2026105.88105.93105.93106.03105.883,758
August 06, 2026106.04105.95105.95106.04105.913,787
August 05, 2026105.53105.98105.98106.1105.533,435
August 04, 2026105.95106106106.07105.95278
August 03, 2026106.21105.77105.77106.21105.7715,290
July 31, 2026106.25105.61105.61106.25105.614,994
July 30, 2026105.58105.68105.68105.76105.579,615
July 29, 2026105.71105.62105.62105.71105.62785
July 28, 2026105.78105.76105.76105.78105.7128
July 27, 2026105.81105.66105.66105.81105.63489
July 24, 2026105.43105.52105.52105.52105.432,016
July 23, 2026105.52105.39105.39105.52105.391,877
July 22, 2026105.5105.51105.51105.59105.515,870
July 21, 2026105.64105.65105.65105.67105.615,836
July 20, 2026105.63105.66105.66105.69105.626,555
July 17, 2026105.73105.65105.65105.73105.641,905
July 16, 2026106.21105.69105.69106.21105.621,753
July 15, 2026107.26107.44107.44107.44107.2616,190
July 14, 2026107.16107.4107.4107.4107.1627,857
July 13, 2026107.49107.38107.38107.49107.3815,459
July 10, 2026107.71107.56107.56107.71107.522,123
July 09, 2026107.46107.52107.52107.55107.45,032
July 08, 2026107.59107.33107.33107.59107.338,280
July 07, 2026107.77107.72107.72107.77107.6915,331
July 06, 2026107.87107.82107.82107.88107.782,389
July 03, 2026107.79107.82107.82107.82107.746,495
July 02, 2026107.71107.77107.77107.82107.711,082
July 01, 2026107.74107.73107.73107.76107.673,022
June 30, 2026107.79107.74107.74107.8107.737,454
June 29, 2026107.71107.59107.59107.73107.59351,009
June 26, 2026107.84107.77107.77107.84107.73,666
June 25, 2026107.72107.71107.71107.76107.653,160
June 24, 2026107.76107.61107.61107.76107.542,578
June 23, 2026107.39107.44107.44107.61107.393,012
June 22, 2026107.34107.47107.47107.54107.3414,719
June 19, 2026107.34107.4107.4107.4107.3410
June 18, 2026107.48107.47107.47107.51107.387,003
June 17, 2026107.68107.43107.43107.68107.4331,865
June 16, 2026107.6107.58107.58107.67107.547,234
June 15, 2026107.53107.57107.57107.61107.53312
June 12, 2026107.4107.38107.38107.4107.34568
June 11, 2026107.16107.15107.15107.31107.071,733
June 10, 2026107.09107.1107.1107.15107.028,527
June 09, 2026107.18107.14107.14107.23107.1117,626
June 08, 2026107.08107.12107.12107.15107.043,979
June 05, 2026107.22107.15107.15107.28107.1512,814
June 04, 2026107.23107.22107.22107.28107.172,741
June 03, 2026107.24107.17107.17107.24107.172,940
June 02, 2026107.39107.32107.32107.39107.31752
June 01, 2026107.32107.19107.19107.32107.144,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved