iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) - IE15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	108.62	108.55	108.55	108.62	108.4	4,953
December 03, 2025	108.3	108.5	108.5	108.53	108.3	11,876
December 02, 2025	108.36	108.42	108.42	108.54	108.31	1,247
December 01, 2025	108.43	108.39	108.39	108.86	108.35	13,929
November 28, 2025	108.29	108.48	108.48	108.53	108.29	1,691
November 27, 2025	108.29	108.47	108.47	108.51	108.29	516
November 26, 2025	108.43	108.48	108.48	108.48	108.43	15,298
November 25, 2025	108.14	108.41	108.41	108.69	108.14	6,823
November 24, 2025	108.37	108.37	108.37	108.59	108	1,812
November 21, 2025	108.33	108.34	108.34	108.36	108.32	13,175
November 20, 2025	108.37	108.35	108.35	108.39	108.18	3,062
November 19, 2025	108.57	108.31	108.31	108.57	108.26	4,311
November 18, 2025	108.31	108.33	108.33	108.36	108.25	48,808
November 17, 2025	108.33	108.3	108.3	108.34	108.28	900
November 14, 2025	108.29	108.29	108.29	108.35	108.28	761
November 13, 2025	108.37	108.33	108.33	108.45	108.29	44,262
November 12, 2025	108.3	108.41	108.41	108.48	108.3	1,278
November 11, 2025	108.49	108.29	108.29	108.49	108.29	42,698
November 10, 2025	108.34	108.32	108.32	108.39	108.32	2,199
November 07, 2025	108.56	108.32	108.32	108.56	108.26	2,920
November 06, 2025	108.39	108.36	108.36	108.46	108.33	14,767
November 05, 2025	108.33	108.38	108.38	108.52	108.33	8,839
November 04, 2025	108.36	108.41	108.41	108.42	108.3	6,631
November 03, 2025	108.56	108.35	108.35	108.64	108.3	1,407
October 31, 2025	108.48	108.51	108.51	108.52	108.41	6,273
October 30, 2025	108.72	108.45	108.45	108.75	108.38	20,385
October 29, 2025	108.49	108.54	108.54	108.59	108.49	16,952
October 28, 2025	108.57	108.53	108.53	108.57	108.46	23,731
October 27, 2025	108.52	108.56	108.56	108.78	108.48	3,052
October 24, 2025	108.51	108.49	108.49	108.52	108.41	2,881
October 23, 2025	108.37	108.52	108.52	108.52	108.37	2,163
October 22, 2025	108.3	108.54	108.54	108.64	108.3	4,231
October 21, 2025	108.5	108.47	108.47	108.53	108.39	30,132
October 20, 2025	108.51	108.51	108.51	108.51	108.45	2,682
October 17, 2025	108.42	108.46	108.46	108.69	108.4	10,597
October 16, 2025	108.43	108.58	108.58	108.59	108.42	4,282
October 15, 2025	108.67	108.54	108.54	108.67	108.25	5,671
October 14, 2025	108.17	108.34	108.34	108.37	108.17	768
October 13, 2025	108.14	108.24	108.24	108.46	108.14	896
October 10, 2025	108.43	108.23	108.23	108.43	108.13	18,270
October 09, 2025	108.18	108.22	108.22	108.22	108.17	1,955
October 08, 2025	108.2	108.22	108.22	108.25	108.17	4,556
October 07, 2025	108.13	108.16	108.16	108.16	108.08	2,365
October 06, 2025	108.11	108.14	108.14	108.29	108.04	7,085
October 03, 2025	108.1	108.13	108.13	108.19	108.1	5,320
October 02, 2025	107.97	108.14	108.14	108.14	107.88	10,240
October 01, 2025	107.92	108.11	108.11	108.11	107.92	21,571
September 30, 2025	108	108	108	108.06	107.95	17,599
September 29, 2025	108.25	107.99	107.99	108.25	107.84	5,717
September 26, 2025	107.81	107.92	107.92	108	107.71	4,759
September 25, 2025	108.17	107.77	107.77	108.17	107.77	1,382
September 24, 2025	108.1	107.91	107.91	108.1	107.91	4,207
September 23, 2025	107.96	107.92	107.92	107.98	107.91	10,160
September 22, 2025	107.9	107.96	107.96	108.1	107.9	20,531
September 19, 2025	108.03	107.92	107.92	108.03	107.9	2,009
September 18, 2025	108.25	107.94	107.94	108.29	107.75	4,496
September 17, 2025	107.9	107.89	107.89	108.33	107.73	26,946
September 16, 2025	107.93	107.88	107.88	108.03	107.82	466,256
September 15, 2025	108.2	107.94	107.94	108.2	107.75	309
September 12, 2025	107.94	107.88	107.88	108.1	107.7	21,432

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) LSE