107.95
+0.015(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 107.98 | 107.95 | 107.95 | 107.99 | 107.88 | 7,884 |
| September 05, 2025 | 107.85 | 107.94 | 107.94 | 107.94 | 107.77 | 1,703 |
| September 04, 2025 | 107.7 | 107.77 | 107.77 | 107.83 | 107.66 | 221,576 |
| September 03, 2025 | 107.58 | 107.63 | 107.63 | 107.63 | 107.52 | 91,904 |
| September 02, 2025 | 107.63 | 107.47 | 107.47 | 107.67 | 107.47 | 7,839 |
| September 01, 2025 | 107.8 | 107.74 | 107.74 | 107.8 | 107.44 | 86 |
| August 29, 2025 | 107.61 | 107.66 | 107.66 | 107.82 | 107.61 | 5,055 |
| August 28, 2025 | 107.61 | 107.73 | 107.73 | 107.9 | 107.61 | 2,220 |
| August 27, 2025 | 107.72 | 107.74 | 107.74 | 107.86 | 107.61 | 143,661 |
| August 26, 2025 | 107.74 | 107.71 | 107.71 | 107.81 | 107.61 | 6,640 |
| August 22, 2025 | 107.88 | 107.74 | 107.74 | 108.1 | 107.45 | 102 |
| August 21, 2025 | 107.81 | 107.61 | 107.61 | 107.93 | 107.59 | 2,085 |
| August 20, 2025 | 108.13 | 107.78 | 107.78 | 108.13 | 107.34 | 100,167 |
| August 19, 2025 | 107.65 | 107.73 | 107.73 | 107.77 | 107.65 | 153,333 |
| August 18, 2025 | 108.07 | 107.67 | 107.67 | 108.07 | 107.29 | 7,812 |
| August 15, 2025 | 107.76 | 107.67 | 107.67 | 107.98 | 107.67 | 17,190 |
| August 14, 2025 | 107.82 | 107.79 | 107.79 | 108.09 | 107.64 | 6,652 |
| August 13, 2025 | 107.68 | 107.83 | 107.83 | 107.89 | 107.68 | 1,163 |
| August 12, 2025 | 107.65 | 107.6 | 107.6 | 107.89 | 107.55 | 1,117 |
| August 11, 2025 | 107.66 | 107.58 | 107.58 | 108.07 | 107.29 | 8,684 |
| August 08, 2025 | 107.91 | 107.69 | 107.69 | 107.91 | 107.61 | 16,276 |
| August 07, 2025 | 107.78 | 107.79 | 107.79 | 107.98 | 107.67 | 6,030 |
| August 06, 2025 | 107.64 | 107.73 | 107.73 | 107.89 | 107.64 | 1,462 |
| August 05, 2025 | 107.83 | 107.76 | 107.76 | 108.02 | 107.59 | 1,861 |
| August 04, 2025 | 107.71 | 107.71 | 107.71 | 107.74 | 107.55 | 5,089 |
| August 01, 2025 | 107.86 | 107.65 | 107.65 | 107.86 | 107.46 | 1,105 |
| July 31, 2025 | 107.68 | 107.58 | 107.58 | 107.73 | 107.42 | 14,130 |
| July 30, 2025 | 107.76 | 107.61 | 107.61 | 107.76 | 107.49 | 9,588 |
| July 29, 2025 | 107.67 | 107.59 | 107.59 | 108.08 | 107.3 | 7,188 |
| July 28, 2025 | 107.95 | 107.61 | 107.61 | 107.95 | 107.5 | 1,783 |
| July 25, 2025 | 107.1 | 107.53 | 107.53 | 107.87 | 107.1 | 2,530 |
| July 24, 2025 | 107.67 | 107.58 | 107.58 | 107.91 | 107.51 | 2,004 |
| July 23, 2025 | 107.84 | 107.78 | 107.78 | 107.84 | 107.59 | 697 |
| July 22, 2025 | 107.99 | 107.73 | 107.73 | 107.99 | 107.63 | 4,513 |
| July 21, 2025 | 107.63 | 107.66 | 107.66 | 107.7 | 107.4 | 1,926 |
| July 18, 2025 | 107.95 | 107.42 | 107.42 | 107.95 | 107.16 | 2,526 |
| July 17, 2025 | 107.53 | 107.55 | 107.55 | 107.94 | 107.39 | 2,825 |
| July 16, 2025 | 109.13 | 109.13 | 107.56 | 109.13 | 108.87 | 123 |
| July 15, 2025 | 109.2 | 109 | 107.43 | 109.22 | 108.86 | 4,412 |
| July 14, 2025 | 108.99 | 109.05 | 107.48 | 109.08 | 108.46 | 1,406 |
| July 11, 2025 | 108.97 | 108.93 | 107.35 | 109.12 | 108.85 | 29,065 |
| July 10, 2025 | 109.2 | 108.98 | 107.41 | 109.49 | 108.98 | 531 |
| July 09, 2025 | 109.37 | 109.09 | 107.52 | 109.37 | 108.85 | 5,970 |
| July 08, 2025 | 109.18 | 109.02 | 109.02 | 109.28 | 108.89 | 42,734 |
| July 07, 2025 | 109.25 | 109.07 | 109.07 | 109.25 | 108.99 | 242,554 |
| July 04, 2025 | 109.14 | 109.04 | 109.04 | 109.25 | 109.04 | 72 |
| July 03, 2025 | 109.35 | 109.04 | 109.04 | 109.35 | 108.69 | 535 |
| July 02, 2025 | 109.14 | 108.89 | 108.89 | 109.14 | 108.77 | 497 |
| July 01, 2025 | 108.8 | 108.91 | 108.91 | 108.97 | 108.69 | 66,217 |
| June 30, 2025 | 108.86 | 108.84 | 108.84 | 109.05 | 108.63 | 31,113 |
| June 27, 2025 | 108.4 | 108.71 | 108.71 | 109.19 | 108.4 | 81,604 |
| June 26, 2025 | 108.72 | 108.79 | 108.79 | 108.93 | 108.68 | 1,555 |
| June 25, 2025 | 109.14 | 108.68 | 108.68 | 109.14 | 108.6 | 5,326 |
| June 24, 2025 | 109.16 | 108.75 | 108.75 | 109.16 | 108.35 | 485 |
| June 23, 2025 | 108.27 | 108.66 | 108.66 | 108.97 | 108.27 | 4,063 |
| June 20, 2025 | 108.39 | 108.64 | 108.64 | 108.71 | 108.39 | 622 |
| June 19, 2025 | 108.21 | 108.52 | 108.52 | 108.95 | 108.15 | 1,245 |
| June 18, 2025 | 108.46 | 108.59 | 108.59 | 108.64 | 108.46 | 2,527 |
| June 17, 2025 | 108.34 | 108.55 | 108.55 | 108.77 | 108.34 | 2,577 |
| June 16, 2025 | 108.56 | 108.56 | 108.56 | 108.67 | 108.28 | 34,257 |