iShares € Corp Bond 1-5yr UCITS ETF (IE15.L) LSE

107.32

+0.13(+0.12%)

Updated at June 02 04:27PM

Currency In EUR

IE15.L Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) 10 years ago, it would be worth €1,105.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.38, while €1000 invested 1 year ago would be worth €1,019.91. This corresponds to total returns of 10.53%, 5.44%, 1.99%, respectively, with annualized returns of 1.01%, 1.06%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.39	107.32	107.32	107.39	107.31	752
June 01, 2026	107.32	107.19	107.19	107.32	107.14	4,871
May 29, 2026	106.8	107.5	107.5	107.5	106.8	2,431
May 28, 2026	107.69	107.35	107.35	107.69	107.18	2,441
May 27, 2026	107.33	107.19	107.19	107.33	107.19	3,111
May 26, 2026	107.55	107.23	107.23	107.55	106.6	6,866
May 22, 2026	106.95	107.06	107.06	107.11	106.92	2,537
May 21, 2026	106.93	106.87	106.87	106.93	106.77	6,190
May 20, 2026	106.62	106.87	106.87	106.87	106.62	6,155
May 19, 2026	106.76	106.63	106.63	106.89	106.6	7,986
May 18, 2026	106.7	106.78	106.78	106.86	106.62	165,591
May 15, 2026	106.8	106.72	106.72	106.85	106.7	758
May 14, 2026	106.91	106.94	106.94	106.98	106.83	1,734
May 13, 2026	106.81	106.78	106.78	106.81	106.61	30,295
May 12, 2026	106.68	106.66	106.66	106.72	106.66	3,221
May 11, 2026	106.88	106.86	106.86	106.92	106.77	2,755
May 08, 2026	106.82	106.85	106.85	107.01	106.82	23,207
May 07, 2026	107.04	106.99	106.99	107.15	106.96	2,090
May 06, 2026	106.8	107	107	107.06	106.78	158,449
May 05, 2026	106.66	106.81	106.81	106.81	106.57	43,028
May 01, 2026	106.76	106.84	106.84	106.9	106.73	1,238
April 30, 2026	106.57	106.76	106.76	106.76	106.57	6,575
April 29, 2026	106.57	106.48	106.48	106.72	106.48	2,819
April 28, 2026	106.75	106.54	106.54	106.75	106.54	5,699
April 27, 2026	106.87	106.69	106.69	106.92	106.69	1,647
April 24, 2026	106.7	106.8	106.8	106.8	106.69	1,573
April 23, 2026	106.85	106.86	106.86	106.89	106.73	424
April 22, 2026	107.07	106.94	106.94	107.07	106.9	2,959
April 21, 2026	107.14	106.92	106.92	107.14	106.92	2,168
April 20, 2026	107.58	107.11	107.11	107.58	106.92	6,304
April 17, 2026	106.88	107.3	107.3	107.3	106.73	1,466
April 16, 2026	106.91	106.88	106.88	106.94	106.87	31,939
April 15, 2026	106.9	106.76	106.76	106.9	106.76	26,567
April 14, 2026	106.63	106.78	106.78	106.78	106.62	36,116
April 13, 2026	106.5	106.57	106.57	106.57	106.42	2,318
April 10, 2026	106.67	106.62	106.62	106.75	106.47	81,128
April 09, 2026	106.79	106.6	106.6	106.79	106.6	210
April 08, 2026	106.66	106.78	106.78	106.98	106.66	10,202
April 07, 2026	105.78	105.95	105.95	106.21	105.78	2,225
April 02, 2026	106.07	106.34	106.34	106.34	106.05	30,088
April 01, 2026	106.29	106.22	106.22	106.38	106.08	41,871
March 31, 2026	105.88	105.92	105.92	105.96	105.8	162,292
March 30, 2026	105.7	105.75	105.75	105.89	105.56	1,495
March 27, 2026	105.71	105.65	105.65	106.01	105.55	14,458
March 26, 2026	105.81	105.75	105.75	105.81	105.75	548
March 25, 2026	105.8	106.15	106.15	106.18	105.8	4,014
March 24, 2026	105.99	105.87	105.87	106	105.87	11,661
March 23, 2026	105.8	105.93	105.93	106.64	105.61	2,267
March 20, 2026	106.68	105.76	105.76	106.68	105.76	15,750
March 19, 2026	106.21	106.14	106.14	106.21	105.98	5,199
March 18, 2026	106.88	106.4	106.4	106.92	106.4	2,331
March 17, 2026	106.94	106.6	106.6	106.94	106.45	7,168
March 16, 2026	106.42	106.46	106.46	106.55	106.42	935
March 13, 2026	106.94	106.36	106.36	106.94	106.31	11,954
March 12, 2026	106.6	106.46	106.46	106.6	106.42	889
March 11, 2026	106.74	106.6	106.6	106.74	106.6	495
March 10, 2026	107.53	107.01	107.01	107.53	107.01	1,785
March 09, 2026	106.45	106.79	106.79	106.81	106.24	9,096
March 06, 2026	107.21	106.84	106.84	107.21	106.84	460
March 05, 2026	106.92	107.03	107.03	107.46	106.92	4,000