iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) LSE

107.67

+0.005(+0.00%)

Updated at August 19 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025108.07107.67107.67108.07107.297,812
August 15, 2025107.76107.67107.67107.98107.6717,190
August 14, 2025107.82107.79107.79108.09107.646,652
August 13, 2025107.68107.83107.83107.89107.681,163
August 12, 2025107.65107.6107.6107.89107.551,117
August 11, 2025107.66107.58107.58108.07107.298,684
August 08, 2025107.91107.69107.69107.91107.6116,276
August 07, 2025107.78107.79107.79107.98107.676,030
August 06, 2025107.64107.73107.73107.89107.641,462
August 05, 2025107.83107.76107.76108.02107.591,861
August 04, 2025107.71107.71107.71107.74107.555,089
August 01, 2025107.86107.65107.65107.86107.461,105
July 31, 2025107.68107.58107.58107.73107.4214,130
July 30, 2025107.76107.61107.61107.76107.499,588
July 29, 2025107.67107.59107.59108.08107.37,188
July 28, 2025107.95107.61107.61107.95107.51,783
July 25, 2025107.1107.53107.53107.87107.12,530
July 24, 2025107.67107.58107.58107.91107.512,004
July 23, 2025107.84107.78107.78107.84107.59697
July 22, 2025107.99107.73107.73107.99107.634,513
July 21, 2025107.63107.66107.66107.7107.41,926
July 18, 2025107.95107.42107.42107.95107.162,526
July 17, 2025107.53107.55107.55107.94107.392,825
July 16, 2025109.13109.13107.56109.13108.87123
July 15, 2025109.2109107.43109.22108.864,412
July 14, 2025108.99109.05107.48109.08108.461,406
July 11, 2025108.97108.93107.35109.12108.8529,065
July 10, 2025109.2108.98107.41109.49108.98531
July 09, 2025109.37109.09107.52109.37108.855,970
July 08, 2025109.18109.02109.02109.28108.8942,734
July 07, 2025109.25109.07109.07109.25108.99242,554
July 04, 2025109.14109.04109.04109.25109.0472
July 03, 2025109.35109.04109.04109.35108.69535
July 02, 2025109.14108.89108.89109.14108.77497
July 01, 2025108.8108.91108.91108.97108.6966,217
June 30, 2025108.86108.84108.84109.05108.6331,113
June 27, 2025108.4108.71108.71109.19108.481,604
June 26, 2025108.72108.79108.79108.93108.681,555
June 25, 2025109.14108.68108.68109.14108.65,326
June 24, 2025109.16108.75108.75109.16108.35485
June 23, 2025108.27108.66108.66108.97108.274,063
June 20, 2025108.39108.64108.64108.71108.39622
June 19, 2025108.21108.52108.52108.95108.151,245
June 18, 2025108.46108.59108.59108.64108.462,527
June 17, 2025108.34108.55108.55108.77108.342,577
June 16, 2025108.56108.56108.56108.67108.2834,257
June 13, 2025108.66108.48108.48108.67108.481,863
June 12, 2025108.69108.67108.67108.75108.562,546
June 11, 2025108.54108.57108.57108.7108.5212,782
June 10, 2025108.51108.58108.58108.68108.342,990
June 09, 2025108.58108.49108.49108.6108.3232
June 06, 2025108.17108.44108.44108.51108.1718,582
June 05, 2025108.69108.32108.32108.69108.292,141
June 04, 2025108.7108.56108.56108.7108.395,360
June 03, 2025108.52108.45108.45108.58108.423,021
June 02, 2025108.42108.45108.45108.49108.318,217
May 30, 2025108.45108.46108.46108.48108.381,207
May 29, 2025108.3108.51108.51108.52108.31,240
May 28, 2025108.41108.36108.36108.43108.331,921
May 27, 2025108.8108.44108.44108.8108.0215,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved