iShares € Corp Bond 1-5yr UCITS ETF (IE15.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE15.L) 10 years ago, it would be worth €1,099.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.15, while €1000 invested 1 year ago would be worth €1,016.49. This corresponds to total returns of 9.95%, 5.42%, 1.65%, respectively, with annualized returns of 0.95%, 1.06%, 1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 107.71 | 107.56 | 107.56 | 107.71 | 107.52 | 2,123 |
| July 09, 2026 | 107.46 | 107.52 | 107.52 | 107.55 | 107.4 | 5,032 |
| July 08, 2026 | 107.59 | 107.33 | 107.33 | 107.59 | 107.33 | 8,280 |
| July 07, 2026 | 107.77 | 107.72 | 107.72 | 107.77 | 107.69 | 15,331 |
| July 06, 2026 | 107.87 | 107.82 | 107.82 | 107.88 | 107.78 | 2,389 |
| July 03, 2026 | 107.79 | 107.82 | 107.82 | 107.82 | 107.74 | 6,495 |
| July 02, 2026 | 107.71 | 107.77 | 107.77 | 107.82 | 107.71 | 1,082 |
| July 01, 2026 | 107.74 | 107.73 | 107.73 | 107.76 | 107.67 | 3,022 |
| June 30, 2026 | 107.79 | 107.74 | 107.74 | 107.8 | 107.73 | 7,454 |
| June 29, 2026 | 107.71 | 107.59 | 107.59 | 107.73 | 107.59 | 351,009 |
| June 26, 2026 | 107.84 | 107.77 | 107.77 | 107.84 | 107.7 | 3,666 |
| June 25, 2026 | 107.72 | 107.71 | 107.71 | 107.76 | 107.65 | 3,160 |
| June 24, 2026 | 107.76 | 107.61 | 107.61 | 107.76 | 107.54 | 2,578 |
| June 23, 2026 | 107.39 | 107.44 | 107.44 | 107.61 | 107.39 | 3,012 |
| June 22, 2026 | 107.34 | 107.47 | 107.47 | 107.54 | 107.34 | 14,719 |
| June 19, 2026 | 107.34 | 107.4 | 107.4 | 107.4 | 107.3 | 410 |
| June 18, 2026 | 107.48 | 107.47 | 107.47 | 107.51 | 107.38 | 7,003 |
| June 17, 2026 | 107.68 | 107.43 | 107.43 | 107.68 | 107.43 | 31,865 |
| June 16, 2026 | 107.6 | 107.58 | 107.58 | 107.67 | 107.54 | 7,234 |
| June 15, 2026 | 107.53 | 107.57 | 107.57 | 107.61 | 107.53 | 312 |
| June 12, 2026 | 107.4 | 107.38 | 107.38 | 107.4 | 107.34 | 568 |
| June 11, 2026 | 107.16 | 107.15 | 107.15 | 107.31 | 107.07 | 1,733 |
| June 10, 2026 | 107.09 | 107.1 | 107.1 | 107.15 | 107.02 | 8,527 |
| June 09, 2026 | 107.18 | 107.14 | 107.14 | 107.23 | 107.11 | 17,626 |
| June 08, 2026 | 107.08 | 107.12 | 107.12 | 107.15 | 107.04 | 3,979 |
| June 05, 2026 | 107.22 | 107.15 | 107.15 | 107.28 | 107.15 | 12,814 |
| June 04, 2026 | 107.23 | 107.22 | 107.22 | 107.28 | 107.17 | 2,741 |
| June 03, 2026 | 107.24 | 107.17 | 107.17 | 107.24 | 107.17 | 2,940 |
| June 02, 2026 | 107.39 | 107.32 | 107.32 | 107.39 | 107.31 | 752 |
| June 01, 2026 | 107.32 | 107.19 | 107.19 | 107.32 | 107.14 | 4,871 |
| May 29, 2026 | 106.8 | 107.5 | 107.5 | 107.5 | 106.8 | 2,431 |
| May 28, 2026 | 107.69 | 107.35 | 107.35 | 107.69 | 107.18 | 2,441 |
| May 27, 2026 | 107.33 | 107.19 | 107.19 | 107.33 | 107.19 | 3,111 |
| May 26, 2026 | 107.55 | 107.23 | 107.23 | 107.55 | 106.6 | 6,866 |
| May 22, 2026 | 106.95 | 107.06 | 107.06 | 107.11 | 106.92 | 2,537 |
| May 21, 2026 | 106.93 | 106.87 | 106.87 | 106.93 | 106.77 | 6,190 |
| May 20, 2026 | 106.62 | 106.87 | 106.87 | 106.87 | 106.62 | 6,155 |
| May 19, 2026 | 106.76 | 106.63 | 106.63 | 106.89 | 106.6 | 7,986 |
| May 18, 2026 | 106.7 | 106.78 | 106.78 | 106.86 | 106.62 | 165,591 |
| May 15, 2026 | 106.8 | 106.72 | 106.72 | 106.85 | 106.7 | 758 |
| May 14, 2026 | 106.91 | 106.94 | 106.94 | 106.98 | 106.83 | 1,734 |
| May 13, 2026 | 106.81 | 106.78 | 106.78 | 106.81 | 106.61 | 30,295 |
| May 12, 2026 | 106.68 | 106.66 | 106.66 | 106.72 | 106.66 | 3,221 |
| May 11, 2026 | 106.88 | 106.86 | 106.86 | 106.92 | 106.77 | 2,755 |
| May 08, 2026 | 106.82 | 106.85 | 106.85 | 107.01 | 106.82 | 23,207 |
| May 07, 2026 | 107.04 | 106.99 | 106.99 | 107.15 | 106.96 | 2,090 |
| May 06, 2026 | 106.8 | 107 | 107 | 107.06 | 106.78 | 158,449 |
| May 05, 2026 | 106.66 | 106.81 | 106.81 | 106.81 | 106.57 | 43,028 |
| May 01, 2026 | 106.76 | 106.84 | 106.84 | 106.9 | 106.73 | 1,238 |
| April 30, 2026 | 106.57 | 106.76 | 106.76 | 106.76 | 106.57 | 6,575 |
| April 29, 2026 | 106.57 | 106.48 | 106.48 | 106.72 | 106.48 | 2,819 |
| April 28, 2026 | 106.75 | 106.54 | 106.54 | 106.75 | 106.54 | 5,699 |
| April 27, 2026 | 106.87 | 106.69 | 106.69 | 106.92 | 106.69 | 1,647 |
| April 24, 2026 | 106.7 | 106.8 | 106.8 | 106.8 | 106.69 | 1,573 |
| April 23, 2026 | 106.85 | 106.86 | 106.86 | 106.89 | 106.73 | 424 |
| April 22, 2026 | 107.07 | 106.94 | 106.94 | 107.07 | 106.9 | 2,959 |
| April 21, 2026 | 107.14 | 106.92 | 106.92 | 107.14 | 106.92 | 2,168 |
| April 20, 2026 | 107.58 | 107.11 | 107.11 | 107.58 | 106.92 | 6,304 |
| April 17, 2026 | 106.88 | 107.3 | 107.3 | 107.3 | 106.73 | 1,466 |
| April 16, 2026 | 106.91 | 106.88 | 106.88 | 106.94 | 106.87 | 31,939 |