107.57
+0.04(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 107.56 | 107.57 | 107.57 | 107.87 | 107.52 | 2,452 |
| February 19, 2026 | 107.53 | 107.53 | 107.53 | 107.57 | 107.48 | 926 |
| February 18, 2026 | 107.53 | 107.5 | 107.5 | 107.58 | 107.5 | 1,052 |
| February 17, 2026 | 107.1 | 107.51 | 107.51 | 107.59 | 107.1 | 4,448 |
| February 16, 2026 | 107.9 | 107.54 | 107.54 | 107.9 | 107.45 | 20,076 |
| February 13, 2026 | 107.69 | 107.56 | 107.56 | 107.69 | 107.52 | 30,610 |
| February 12, 2026 | 107.45 | 107.51 | 107.51 | 107.54 | 107.45 | 248,016 |
| February 11, 2026 | 107.59 | 107.49 | 107.49 | 107.59 | 107.43 | 38,425 |
| February 10, 2026 | 107.42 | 107.51 | 107.51 | 107.51 | 107.4 | 522 |
| February 09, 2026 | 107.71 | 107.45 | 107.45 | 107.71 | 107.38 | 5,871 |
| February 06, 2026 | 107.38 | 107.38 | 107.38 | 107.46 | 107.36 | 1,800 |
| February 05, 2026 | 107.32 | 107.36 | 107.36 | 107.39 | 107.3 | 943 |
| February 04, 2026 | 107.35 | 107.35 | 107.35 | 107.39 | 107.27 | 24,604 |
| February 03, 2026 | 107.65 | 107.42 | 107.42 | 107.65 | 107.26 | 17,734 |
| February 02, 2026 | 107.32 | 107.34 | 107.34 | 107.39 | 107.29 | 45,972 |
| January 30, 2026 | 107.35 | 107.32 | 107.32 | 107.36 | 107.25 | 1,037 |
| January 29, 2026 | 107.33 | 107.36 | 107.36 | 107.4 | 107.33 | 6,463 |
| January 28, 2026 | 107.4 | 107.3 | 107.3 | 107.4 | 107.3 | 74,973 |
| January 27, 2026 | 106.88 | 107.25 | 107.25 | 107.32 | 106.88 | 6,635 |
| January 26, 2026 | 107.2 | 107.08 | 107.08 | 107.24 | 107.03 | 9,351 |
| January 23, 2026 | 107.09 | 107.1 | 107.1 | 107.14 | 107.03 | 1,366 |
| January 22, 2026 | 107.05 | 107.18 | 107.18 | 107.32 | 107.05 | 1,596 |
| January 21, 2026 | 107.27 | 107.11 | 107.11 | 107.27 | 107.06 | 5,664 |
| January 20, 2026 | 107.56 | 107.14 | 107.14 | 107.56 | 107 | 19,406 |
| January 19, 2026 | 107.41 | 107.02 | 107.02 | 107.41 | 107.02 | 75,459 |
| January 16, 2026 | 107.28 | 107.08 | 107.08 | 107.28 | 107.08 | 1,806 |
| January 15, 2026 | 107.11 | 107.15 | 107.15 | 107.25 | 106.92 | 2,924 |
| January 14, 2026 | 108.76 | 108.73 | 108.73 | 108.9 | 108.56 | 6,428 |
| January 13, 2026 | 108.73 | 108.7 | 108.7 | 108.91 | 108.69 | 109,052 |
| January 12, 2026 | 108.75 | 108.76 | 108.76 | 108.86 | 108.66 | 2,898 |
| January 09, 2026 | 108.67 | 108.67 | 108.67 | 108.74 | 108.66 | 795 |
| January 08, 2026 | 108.73 | 108.62 | 108.62 | 108.83 | 108.48 | 4,050 |
| January 07, 2026 | 108.9 | 108.68 | 108.68 | 108.98 | 108.42 | 4,390 |
| January 06, 2026 | 108.52 | 108.64 | 108.64 | 108.64 | 108.52 | 197,093 |
| January 05, 2026 | 108.45 | 108.52 | 108.52 | 108.53 | 108.42 | 15,469 |
| January 02, 2026 | 108.4 | 108.38 | 108.38 | 108.5 | 108.38 | 1,333 |
| December 31, 2025 | 108.45 | 108.49 | 108.49 | 108.59 | 108.44 | 3,647 |
| December 30, 2025 | 108.48 | 108.45 | 108.45 | 108.48 | 108.4 | 1,193 |
| December 29, 2025 | 108 | 108.45 | 108.45 | 108.89 | 108 | 2,915 |
| December 24, 2025 | 108.4 | 108.3 | 108.3 | 108.4 | 108.25 | 1,132 |
| December 23, 2025 | 107.94 | 108.32 | 108.32 | 108.37 | 107.94 | 4,440 |
| December 22, 2025 | 108.19 | 108.22 | 108.22 | 108.26 | 108.08 | 5,034 |
| December 19, 2025 | 108.21 | 108.21 | 108.21 | 108.34 | 108.19 | 11,428 |
| December 18, 2025 | 108.34 | 108.3 | 108.3 | 108.37 | 108.17 | 579,515 |
| December 17, 2025 | 108.29 | 108.3 | 108.3 | 108.37 | 108.22 | 45,624 |
| December 16, 2025 | 108.18 | 108.27 | 108.27 | 108.37 | 108.18 | 440 |
| December 15, 2025 | 108.1 | 108.26 | 108.26 | 108.32 | 108.1 | 2,563 |
| December 12, 2025 | 108.17 | 108.23 | 108.23 | 108.28 | 108.17 | 1,636 |
| December 11, 2025 | 108.21 | 108.22 | 108.22 | 108.25 | 108.01 | 41,892 |
| December 10, 2025 | 108.1 | 108.17 | 108.17 | 108.18 | 108.07 | 2,045 |
| December 09, 2025 | 108.28 | 108.18 | 108.18 | 108.33 | 108.09 | 4,509 |
| December 08, 2025 | 108.34 | 108.13 | 108.13 | 108.47 | 108.13 | 15,476 |
| December 05, 2025 | 108.43 | 108.46 | 108.46 | 108.52 | 108.34 | 5,758 |
| December 04, 2025 | 108.62 | 108.55 | 108.55 | 108.62 | 108.4 | 4,953 |
| December 03, 2025 | 108.3 | 108.5 | 108.5 | 108.53 | 108.3 | 11,876 |
| December 02, 2025 | 108.36 | 108.42 | 108.42 | 108.54 | 108.31 | 1,247 |
| December 01, 2025 | 108.43 | 108.39 | 108.39 | 108.86 | 108.35 | 13,929 |
| November 28, 2025 | 108.29 | 108.48 | 108.48 | 108.53 | 108.29 | 1,691 |
| November 27, 2025 | 108.29 | 108.47 | 108.47 | 108.51 | 108.29 | 516 |
| November 26, 2025 | 108.43 | 108.48 | 108.48 | 108.48 | 108.43 | 15,298 |