5.48
+0.0018(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 133,365 |
| October 17, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 147,410 |
| October 16, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 99,350 |
| October 15, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 253,572 |
| October 14, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 858,447 |
| October 13, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 50,648 |
| October 10, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 55,321 |
| October 09, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 179,139 |
| October 08, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 75,449 |
| October 07, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 74,653 |
| October 06, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 118,991 |
| October 03, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 47,949 |
| October 02, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 87,981 |
| October 01, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 72,968 |
| September 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 168,010 |
| September 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 132,750 |
| September 26, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 26,341 |
| September 25, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 50,096 |
| September 24, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 107,285 |
| September 23, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 74,412 |
| September 22, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 107,631 |
| September 19, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 52,651 |
| September 18, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 332,391 |
| September 17, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 79,723 |
| September 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 175,233 |
| September 15, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 156,300 |
| September 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 59,826 |
| September 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 53,833 |
| September 10, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 121,728 |
| September 09, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 55,566 |
| September 08, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 289,133 |
| September 05, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 122,359 |
| September 04, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 270,984 |
| September 03, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 143,907 |
| September 02, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 62,141 |
| September 01, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 29,737 |
| August 29, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 74,514 |
| August 28, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 110,814 |
| August 27, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 44,190 |
| August 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 40,757 |
| August 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 84,725 |
| August 22, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 75,707 |
| August 21, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 61,686 |
| August 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 22,363 |
| August 19, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 22,711 |
| August 18, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 46,720 |
| August 15, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 25,496 |
| August 14, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 49,737 |
| August 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 23,917 |
| August 12, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 67,802 |
| August 11, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 58,648 |
| August 08, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 90,638 |
| August 07, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 215,346 |
| August 06, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 137,990 |
| August 05, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 731,029 |
| August 04, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 91,281 |
| August 01, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 135,536 |
| July 31, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 207,450 |
| July 30, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 83,730 |
| July 29, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 58,617 |