iShares € Corp Bond 1-5yr UCITS ETF (IE1A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IE1A.DE Historical Return
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE1A.DE) since IPO date, it would be worth €1,096.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,118.73, while €1000 invested 1 year ago would be worth €996.24. This corresponds to total returns of 9.63%, 11.87%, -0.38%, respectively, with annualized returns of 2.07%, 3.81%, -0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IE1A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 81,436 |
| October 19, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 136,381 |
| October 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 120,187 |
| October 15, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 74,194 |
| October 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 444,732 |
| October 13, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 246,855 |
| October 12, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 53,797 |
| October 09, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 75,808 |
| October 08, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 149,992 |
| October 07, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 18,145 |
| October 06, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 564,496 |
| October 05, 2026 | 5.45 | 5.46 | 5.46 | 5.47 | 5.45 | 55,117 |
| October 02, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 143,922 |
| October 01, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 77,164 |
| September 30, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 213,609 |
| September 29, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 152,464 |
| September 28, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 90,300 |
| September 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 166,389 |
| September 24, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 200,773 |
| September 23, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 184,792 |
| September 22, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 77,386 |
| September 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 128,207 |
| September 18, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 51,718 |
| September 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 138,901 |
| September 16, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 87,151 |
| September 15, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.43 | 124,450 |
| September 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 174,371 |
| September 10, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 142,770 |
| September 09, 2026 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 85,264 |
| September 08, 2026 | 5.48 | 5.49 | 5.49 | 5.5 | 5.48 | 70,205 |
| September 07, 2026 | 5.49 | 5.48 | 5.48 | 5.5 | 5.48 | 85,088 |
| September 04, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 156,914 |
| September 03, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 470,032 |
| September 02, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 93,608 |
| September 01, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 199,619 |
| August 31, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 99,126 |
| August 28, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 437,752 |
| August 27, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 67,137 |
| August 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 70,153 |
| August 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 51,193 |
| August 24, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 219,381 |
| August 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 78,246 |
| August 20, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 130,127 |
| August 19, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 44,030 |
| August 18, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 107,608 |
| August 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 86,690 |
| August 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 62,980 |
| August 13, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 73,097 |
| August 12, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 45,387 |
| August 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 66,619 |
| August 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 301,604 |
| August 07, 2026 | 5.51 | 5.51 | 5.51 | 5.53 | 5.51 | 113,407 |
| August 06, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 160,835 |
| August 05, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 310,695 |
| August 04, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 137,224 |
| August 03, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.5 | 141,281 |
| July 31, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 124,249 |
| July 30, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 60,631 |
| July 29, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 86,320 |
| July 28, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 35,457 |
AD
