iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE1A.DE) XETRA

5.45

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.445.455.455.455.44122,359
September 04, 20255.445.445.445.445.43270,984
September 03, 20255.425.435.435.435.42143,907
September 02, 20255.435.435.435.435.4262,141
September 01, 20255.445.445.445.445.4329,737
August 29, 20255.435.435.435.445.4374,514
August 28, 20255.435.445.445.445.43110,814
August 27, 20255.455.445.445.455.4344,190
August 26, 20255.445.445.445.445.4340,757
August 25, 20255.445.445.445.445.4384,725
August 22, 20255.435.445.445.445.4375,707
August 21, 20255.455.435.435.455.4361,686
August 20, 20255.445.445.445.445.4422,363
August 19, 20255.445.445.445.445.4322,711
August 18, 20255.425.445.445.445.4246,720
August 15, 20255.455.445.445.455.4325,496
August 14, 20255.445.445.445.445.4449,737
August 13, 20255.445.445.445.445.4423,917
August 12, 20255.445.435.435.445.4367,802
August 11, 20255.435.445.445.445.4358,648
August 08, 20255.445.435.435.445.4390,638
August 07, 20255.455.445.445.455.43215,346
August 06, 20255.445.445.445.445.43137,990
August 05, 20255.445.445.445.445.43731,029
August 04, 20255.445.445.445.445.4391,281
August 01, 20255.435.435.435.445.42135,536
July 31, 20255.445.435.435.445.43207,450
July 30, 20255.445.435.435.445.4383,730
July 29, 20255.445.435.435.445.4358,617
July 28, 20255.425.435.435.435.42127,224
July 25, 20255.435.435.435.435.4298,519
July 24, 20255.445.435.435.445.43249,937
July 23, 20255.455.445.445.455.43604,884
July 22, 20255.445.445.445.445.43160,500
July 21, 20255.435.435.435.445.4394,111
July 18, 20255.445.435.435.445.42150,911
July 17, 20255.445.435.435.445.4291,321
July 16, 20255.425.425.425.435.42322,075
July 15, 20255.425.425.425.435.42129,645
July 14, 20255.435.425.425.435.4218,303
July 11, 20255.435.425.425.435.41164,819
July 10, 20255.445.425.425.445.4263,889
July 09, 20255.435.435.435.435.42100,987
July 08, 20255.425.425.425.425.4233,266
July 07, 20255.445.425.425.445.4262,135
July 04, 20255.455.435.435.455.4361,358
July 03, 20255.425.435.435.435.4252,346
July 02, 20255.425.425.425.425.4264,835
July 01, 20255.415.425.425.425.41211,005
June 30, 20255.425.415.415.425.41169,317
June 27, 20255.425.415.415.425.4156,350
June 26, 20255.425.415.415.425.418,141
June 25, 20255.425.415.415.425.424,774
June 24, 20255.45.415.415.425.4126,208
June 23, 20255.415.415.415.415.4242,739
June 20, 20255.415.45.45.415.4117,326
June 19, 20255.45.45.45.45.472,139
June 18, 20255.395.45.45.45.39151,074
June 17, 20255.415.45.45.415.450,822
June 16, 20255.45.45.45.415.3958,214