5.49
+0.0002(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 409,599 |
| January 13, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 128,339 |
| January 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 75,484 |
| January 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 87,598 |
| January 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 58,232 |
| January 07, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 181,284 |
| January 06, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 84,343 |
| January 05, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.47 | 200,211 |
| January 02, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 357,204 |
| December 30, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 36,041 |
| December 29, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 841,992 |
| December 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 57,042 |
| December 22, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 44,481 |
| December 19, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 115,813 |
| December 18, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 96,856 |
| December 17, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 112,693 |
| December 16, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 222,356 |
| December 15, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 76,713 |
| December 12, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 85,876 |
| December 11, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 59,501 |
| December 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 93,870 |
| December 09, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 126,271 |
| December 08, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 112,481 |
| December 05, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 163,144 |
| December 04, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 115,694 |
| December 03, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 91,628 |
| December 02, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 119,348 |
| December 01, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 150,327 |
| November 28, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 140,986 |
| November 27, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 194,290 |
| November 26, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 99,701 |
| November 25, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 44,035 |
| November 24, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 13,569 |
| November 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 189,877 |
| November 20, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 242,730 |
| November 19, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 270,867 |
| November 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 196,709 |
| November 17, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 254,701 |
| November 14, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 34,997 |
| November 13, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 150,497 |
| November 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 55,571 |
| November 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 111,477 |
| November 10, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 99,984 |
| November 07, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 362,098 |
| November 06, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 334,206 |
| November 05, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 404,540 |
| November 04, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 358,441 |
| November 03, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 131,548 |
| October 31, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 56,438 |
| October 30, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 68,766 |
| October 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 101,023 |
| October 28, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.47 | 130,252 |
| October 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 167,612 |
| October 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 206,975 |
| October 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 261,146 |
| October 22, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 98,328 |
| October 21, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 103,968 |
| October 20, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 133,365 |
| October 17, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 147,410 |
| October 16, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 99,350 |
