5.44
-0.001(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 46,720 |
| August 15, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 25,496 |
| August 14, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 49,737 |
| August 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 23,917 |
| August 12, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 67,802 |
| August 11, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 58,648 |
| August 08, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 90,638 |
| August 07, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 215,346 |
| August 06, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 137,990 |
| August 05, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 731,029 |
| August 04, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 91,281 |
| August 01, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 135,536 |
| July 31, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 207,450 |
| July 30, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 83,730 |
| July 29, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 58,617 |
| July 28, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 127,224 |
| July 25, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 98,519 |
| July 24, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 249,937 |
| July 23, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 604,884 |
| July 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 160,500 |
| July 21, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 94,111 |
| July 18, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.42 | 150,911 |
| July 17, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.42 | 91,321 |
| July 16, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 322,075 |
| July 15, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 129,645 |
| July 14, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 18,303 |
| July 11, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 164,819 |
| July 10, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 63,889 |
| July 09, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 100,987 |
| July 08, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 33,266 |
| July 07, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 62,135 |
| July 04, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 61,358 |
| July 03, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 52,346 |
| July 02, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 64,835 |
| July 01, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 211,005 |
| June 30, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 169,317 |
| June 27, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 56,350 |
| June 26, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 8,141 |
| June 25, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 24,774 |
| June 24, 2025 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 126,208 |
| June 23, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 242,739 |
| June 20, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 117,326 |
| June 19, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 72,139 |
| June 18, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 151,074 |
| June 17, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 50,822 |
| June 16, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 58,214 |
| June 13, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 81,038 |
| June 12, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 3,914 |
| June 11, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 102,416 |
| June 10, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 72,354 |
| June 09, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 42,893 |
| June 06, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 14,715 |
| June 05, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 101,503 |
| June 04, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 91,757 |
| June 03, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 193,338 |
| June 02, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 75,784 |
| May 30, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 233,961 |
| May 29, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 67,744 |
| May 28, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 15,453 |
| May 27, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 108,823 |
