iShares € Corp Bond 1-5yr UCITS ETF (IE1A.DE) XETRA

5.47

+0.0028(+0.05%)

Updated at May 13 05:36PM

Currency In EUR

IE1A.DE Historical Return

If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE1A.DE) since IPO date, it would be worth €1,098.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,126.09, while €1000 invested 1 year ago would be worth €1,021.04. This corresponds to total returns of 9.9%, 12.61%, 2.1%, respectively, with annualized returns of 2.36%, 4.04%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE1A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5.47	5.47	5.47	5.47	5.47	107,907
May 12, 2026	5.46	5.47	5.47	5.48	5.46	163,183
May 11, 2026	5.48	5.48	5.48	5.48	5.47	55,584
May 08, 2026	5.48	5.49	5.49	5.49	5.48	87,979
May 07, 2026	5.49	5.48	5.48	5.49	5.48	128,117
May 06, 2026	5.48	5.48	5.48	5.49	5.48	53,532
May 05, 2026	5.47	5.47	5.47	5.47	5.46	73,409
May 04, 2026	5.48	5.46	5.46	5.48	5.46	92,294
April 30, 2026	5.45	5.47	5.47	5.47	5.45	371,464
April 29, 2026	5.46	5.46	5.46	5.47	5.46	88,711
April 28, 2026	5.48	5.46	5.46	5.48	5.46	88,411
April 27, 2026	5.47	5.47	5.47	5.48	5.47	96,679
April 24, 2026	5.47	5.48	5.48	5.48	5.47	105,050
April 23, 2026	5.48	5.48	5.48	5.48	5.47	41,238
April 22, 2026	5.49	5.47	5.47	5.49	5.47	730,277
April 21, 2026	5.5	5.48	5.48	5.5	5.48	152,509
April 20, 2026	5.5	5.49	5.49	5.5	5.48	64,388
April 17, 2026	5.48	5.49	5.49	5.5	5.47	98,979
April 16, 2026	5.48	5.49	5.49	5.49	5.47	65,522
April 15, 2026	5.48	5.48	5.48	5.48	5.47	60,422
April 14, 2026	5.47	5.47	5.47	5.48	5.47	49,688
April 13, 2026	5.47	5.46	5.46	5.47	5.46	180,856
April 10, 2026	5.46	5.47	5.47	5.47	5.46	17,072
April 09, 2026	5.47	5.47	5.47	5.47	5.46	210,695
April 08, 2026	5.47	5.47	5.47	5.48	5.47	126,468
April 07, 2026	5.44	5.43	5.43	5.45	5.43	197,888
April 02, 2026	5.42	5.44	5.44	5.45	5.42	166,998
April 01, 2026	5.46	5.44	5.44	5.46	5.44	69,581
March 31, 2026	5.42	5.43	5.43	5.43	5.42	94,155
March 30, 2026	5.42	5.42	5.42	5.43	5.41	68,511
March 27, 2026	5.42	5.42	5.42	5.42	5.41	104,479
March 26, 2026	5.43	5.42	5.42	5.43	5.42	85,692
March 25, 2026	5.44	5.44	5.44	5.44	5.43	735,672
March 24, 2026	5.44	5.43	5.43	5.44	5.43	71,099
March 23, 2026	5.41	5.44	5.44	5.45	5.4	299,175
March 20, 2026	5.45	5.42	5.42	5.45	5.42	600,520
March 19, 2026	5.46	5.44	5.44	5.46	5.44	178,088
March 18, 2026	5.47	5.46	5.46	5.47	5.45	48,616
March 17, 2026	5.46	5.46	5.46	5.47	5.45	110,778
March 16, 2026	5.45	5.46	5.46	5.46	5.45	43,412
March 13, 2026	5.45	5.45	5.45	5.47	5.45	219,361
March 12, 2026	5.47	5.46	5.46	5.47	5.46	274,429
March 11, 2026	5.48	5.47	5.47	5.48	5.46	140,096
March 10, 2026	5.5	5.49	5.49	5.5	5.48	119,853
March 09, 2026	5.45	5.47	5.47	5.48	5.45	142,383
March 06, 2026	5.49	5.48	5.48	5.49	5.47	125,464
March 05, 2026	5.48	5.49	5.49	5.51	5.48	264,948
March 04, 2026	5.48	5.51	5.51	5.51	5.48	122,572
March 03, 2026	5.51	5.48	5.48	5.51	5.48	98,272
March 02, 2026	5.52	5.51	5.51	5.52	5.5	72,760
February 27, 2026	5.52	5.52	5.52	5.52	5.51	160,518
February 26, 2026	5.52	5.51	5.51	5.52	5.51	568,017
February 25, 2026	5.52	5.52	5.52	5.52	5.51	128,787
February 24, 2026	5.52	5.52	5.52	5.52	5.51	93,423
February 23, 2026	5.51	5.52	5.52	5.52	5.51	53,684
February 20, 2026	5.51	5.51	5.51	5.52	5.51	174,729
February 19, 2026	5.52	5.52	5.52	5.52	5.51	113,200
February 18, 2026	5.51	5.52	5.52	5.52	5.51	153,160
February 17, 2026	5.51	5.51	5.51	5.52	5.51	146,618
February 16, 2026	5.53	5.51	5.51	5.53	5.51	223,003