5.47
-0.0016(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 115,694 |
| December 03, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 91,628 |
| December 02, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 119,348 |
| December 01, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 150,327 |
| November 28, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 140,986 |
| November 27, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 194,290 |
| November 26, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 99,701 |
| November 25, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 44,035 |
| November 24, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 13,569 |
| November 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 189,877 |
| November 20, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 242,730 |
| November 19, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 270,867 |
| November 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 196,709 |
| November 17, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 254,701 |
| November 14, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 34,997 |
| November 13, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 150,497 |
| November 12, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 55,571 |
| November 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 111,477 |
| November 10, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 99,984 |
| November 07, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 362,098 |
| November 06, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 334,206 |
| November 05, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 404,540 |
| November 04, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 358,441 |
| November 03, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 131,548 |
| October 31, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 56,438 |
| October 30, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 68,766 |
| October 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 101,023 |
| October 28, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.47 | 130,252 |
| October 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 167,612 |
| October 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 206,975 |
| October 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 261,146 |
| October 22, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 98,328 |
| October 21, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 103,968 |
| October 20, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 133,365 |
| October 17, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 147,410 |
| October 16, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 99,350 |
| October 15, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 253,572 |
| October 14, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 858,447 |
| October 13, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 50,648 |
| October 10, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 55,321 |
| October 09, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 179,139 |
| October 08, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 75,449 |
| October 07, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 74,653 |
| October 06, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 118,991 |
| October 03, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 47,949 |
| October 02, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 87,981 |
| October 01, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 72,968 |
| September 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 168,010 |
| September 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 132,750 |
| September 26, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 26,341 |
| September 25, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 50,096 |
| September 24, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 107,285 |
| September 23, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 74,412 |
| September 22, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 107,631 |
| September 19, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 52,651 |
| September 18, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 332,391 |
| September 17, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 79,723 |
| September 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 175,233 |
| September 15, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 156,300 |
| September 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 59,826 |