iShares € Corp Bond 1-5yr UCITS ETF (IE1A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IE1A.DE Historical Return
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE1A.DE) since IPO date, it would be worth €1,103.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,126.35, while €1000 invested 1 year ago would be worth €1,010.4. This corresponds to total returns of 10.37%, 12.64%, 1.04%, respectively, with annualized returns of 2.34%, 4.04%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IE1A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 124,249 |
| July 30, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 60,631 |
| July 29, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 86,320 |
| July 28, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 35,457 |
| July 27, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 126,980 |
| July 23, 2026 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 63,085 |
| July 22, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 162,874 |
| July 21, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 180,399 |
| July 20, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 168,787 |
| July 17, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 90,723 |
| July 16, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.49 | 69,551 |
| July 15, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 286,143 |
| July 14, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 331,949 |
| July 13, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 95,659 |
| July 10, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 112,574 |
| July 09, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 111,283 |
| July 08, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 48,778 |
| July 07, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 212,205 |
| July 06, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 118,425 |
| July 03, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 193,811 |
| July 02, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 76,677 |
| July 01, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 168,648 |
| June 30, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 168,139 |
| June 29, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 321,660 |
| June 26, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 89,437 |
| June 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 87,379 |
| June 24, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 186,039 |
| June 23, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 126,476 |
| June 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 22,874 |
| June 19, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 148,121 |
| June 18, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.5 | 177,264 |
| June 17, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 258,018 |
| June 16, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 100,702 |
| June 15, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 134,271 |
| June 12, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 94,202 |
| June 11, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 20,247 |
| June 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 24,515 |
| June 09, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 108,515 |
| June 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 275,148 |
| June 05, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 88,267 |
| June 04, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 124,369 |
| June 03, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 136,819 |
| June 02, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.49 | 37,525 |
| June 01, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 111,817 |
| May 29, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 90,018 |
| May 28, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 41,249 |
| May 27, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 71,146 |
| May 26, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 202,921 |
| May 25, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.49 | 147,967 |
| May 22, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 78,748 |
| May 21, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 66,704 |
| May 20, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 386,240 |
| May 19, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.46 | 177,411 |
| May 18, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.46 | 82,471 |
| May 15, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 219,121 |
| May 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 259,424 |
| May 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 107,907 |
| May 12, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.46 | 163,183 |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 55,584 |
| May 08, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 87,979 |
AD
