5.51
-0.003(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 174,729 |
| February 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 113,200 |
| February 18, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 153,160 |
| February 17, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 146,618 |
| February 16, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 223,003 |
| February 13, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 159,715 |
| February 12, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 303,949 |
| February 11, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 462,288 |
| February 10, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.5 | 298,810 |
| February 09, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.5 | 173,192 |
| February 06, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 210,366 |
| February 05, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 127,308 |
| February 04, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 304,166 |
| February 03, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 61,186 |
| February 02, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 76,691 |
| January 30, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 37,061 |
| January 29, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 385,176 |
| January 28, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 101,423 |
| January 27, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 152,876 |
| January 26, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 163,726 |
| January 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 125,784 |
| January 22, 2026 | 5.48 | 5.49 | 5.49 | 5.5 | 5.48 | 202,537 |
| January 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 149,882 |
| January 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 191,419 |
| January 19, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 42,013 |
| January 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 62,896 |
| January 15, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 69,180 |
| January 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 409,599 |
| January 13, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 128,339 |
| January 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 75,484 |
| January 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 87,598 |
| January 08, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 58,232 |
| January 07, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 181,284 |
| January 06, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 84,343 |
| January 05, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.47 | 200,211 |
| January 02, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 357,204 |
| December 30, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 36,041 |
| December 29, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 841,992 |
| December 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 57,042 |
| December 22, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 44,481 |
| December 19, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 115,813 |
| December 18, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 96,856 |
| December 17, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 112,693 |
| December 16, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 222,356 |
| December 15, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 76,713 |
| December 12, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 85,876 |
| December 11, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 59,501 |
| December 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 93,870 |
| December 09, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 126,271 |
| December 08, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 112,481 |
| December 05, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 163,144 |
| December 04, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 115,694 |
| December 03, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 91,628 |
| December 02, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 119,348 |
| December 01, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 150,327 |
| November 28, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 140,986 |
| November 27, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 194,290 |
| November 26, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 99,701 |
| November 25, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 44,035 |
| November 24, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 13,569 |