iShares € Corp Bond 1-5yr UCITS ETF (IE1A.DE) XETRA
5.47
+0.0028(+0.05%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IE1A.DE Historical Return
If you invested €1000 in iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (IE1A.DE) since IPO date, it would be worth €1,098.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,126.09, while €1000 invested 1 year ago would be worth €1,021.04. This corresponds to total returns of 9.9%, 12.61%, 2.1%, respectively, with annualized returns of 2.36%, 4.04%, 2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IE1A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 107,907 |
| May 12, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.46 | 163,183 |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 55,584 |
| May 08, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 87,979 |
| May 07, 2026 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 128,117 |
| May 06, 2026 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 53,532 |
| May 05, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 73,409 |
| May 04, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 92,294 |
| April 30, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 371,464 |
| April 29, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 88,711 |
| April 28, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 88,411 |
| April 27, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 96,679 |
| April 24, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 105,050 |
| April 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 41,238 |
| April 22, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.47 | 730,277 |
| April 21, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 152,509 |
| April 20, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 64,388 |
| April 17, 2026 | 5.48 | 5.49 | 5.49 | 5.5 | 5.47 | 98,979 |
| April 16, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.47 | 65,522 |
| April 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 60,422 |
| April 14, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 49,688 |
| April 13, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 180,856 |
| April 10, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 17,072 |
| April 09, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 210,695 |
| April 08, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 126,468 |
| April 07, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 197,888 |
| April 02, 2026 | 5.42 | 5.44 | 5.44 | 5.45 | 5.42 | 166,998 |
| April 01, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 69,581 |
| March 31, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 94,155 |
| March 30, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 68,511 |
| March 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 104,479 |
| March 26, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 85,692 |
| March 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 735,672 |
| March 24, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 71,099 |
| March 23, 2026 | 5.41 | 5.44 | 5.44 | 5.45 | 5.4 | 299,175 |
| March 20, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 600,520 |
| March 19, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 178,088 |
| March 18, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 48,616 |
| March 17, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.45 | 110,778 |
| March 16, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 43,412 |
| March 13, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.45 | 219,361 |
| March 12, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 274,429 |
| March 11, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.46 | 140,096 |
| March 10, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 119,853 |
| March 09, 2026 | 5.45 | 5.47 | 5.47 | 5.48 | 5.45 | 142,383 |
| March 06, 2026 | 5.49 | 5.48 | 5.48 | 5.49 | 5.47 | 125,464 |
| March 05, 2026 | 5.48 | 5.49 | 5.49 | 5.51 | 5.48 | 264,948 |
| March 04, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.48 | 122,572 |
| March 03, 2026 | 5.51 | 5.48 | 5.48 | 5.51 | 5.48 | 98,272 |
| March 02, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.5 | 72,760 |
| February 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 160,518 |
| February 26, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 568,017 |
| February 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 128,787 |
| February 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 93,423 |
| February 23, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 53,684 |
| February 20, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 174,729 |
| February 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 113,200 |
| February 18, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 153,160 |
| February 17, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 146,618 |
| February 16, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 223,003 |
