Internet Thailand Public Company Limited (IE2A.F) FSX

0.09

-0.0005(-0.56%)

Updated at January 15 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.090.090.090.090.0992
January 13, 20260.090.110.110.110.0992
January 12, 20260.090.090.090.090.09550
January 09, 20260.090.090.090.090.09550
January 08, 20260.090.090.090.090.09550
January 07, 20260.090.090.090.090.09550
January 06, 20260.090.090.090.090.09550
January 05, 20260.090.090.090.090.09550
January 02, 20260.090.090.090.090.09550
December 30, 20250.090.090.090.090.09550
December 29, 20250.090.090.090.090.0966
December 23, 20250.090.090.090.090.0966
December 22, 20250.090.090.090.090.09150
December 19, 20250.090.090.090.090.09150
December 18, 20250.090.090.090.090.09150
December 17, 20250.090.090.090.090.09150
December 16, 20250.090.090.090.090.09150
December 15, 20250.090.090.090.090.09150
December 12, 20250.090.090.090.090.09150
December 11, 20250.090.090.090.090.09150
December 10, 20250.090.090.090.090.09150
December 09, 20250.090.090.090.090.09150
December 08, 20250.090.090.090.090.09150
December 05, 20250.090.090.090.090.09150
December 04, 20250.090.090.090.090.09150
December 03, 20250.090.090.090.090.09150
December 02, 20250.090.090.090.090.09150
December 01, 20250.090.090.090.090.09150
November 28, 20250.090.090.090.090.09150
November 27, 20250.090.090.090.090.09150
November 26, 20250.090.090.090.090.09150
November 25, 20250.090.090.090.090.09150
November 24, 20250.090.090.090.090.09150
November 21, 20250.090.090.090.090.09150
November 20, 20250.090.090.090.090.09150
November 19, 20250.090.090.090.090.09150
November 18, 20250.090.090.090.090.09150
November 17, 20250.090.090.090.090.09150
November 14, 20250.090.090.090.090.09150
November 13, 20250.090.090.090.090.09150
November 12, 20250.090.090.090.090.09150
November 11, 20250.090.090.090.090.09150
November 10, 20250.090.090.090.090.09150
November 07, 20250.090.090.090.090.09150
November 06, 20250.090.090.090.090.09150
November 05, 20250.090.090.090.090.09150
November 04, 20250.090.090.090.090.09150
November 03, 20250.090.090.090.090.09150
October 31, 20250.080.080.080.080.08150
October 30, 20250.080.080.080.080.08150
October 29, 20250.090.090.090.090.09150
October 28, 20250.090.090.090.090.09150
October 27, 20250.090.090.090.090.09150
October 24, 20250.090.090.090.090.09150
October 23, 20250.090.090.090.090.09150
October 22, 20250.090.090.090.090.09150
October 21, 20250.090.090.090.090.09150
October 20, 20250.090.090.090.090.09150
October 17, 20250.090.090.090.090.09150
October 16, 20250.090.090.090.090.09150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved