iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (IE3E.DE) XETRA

Currency In EUR

IE3E.DE Historical Return

If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (IE3E.DE) since IPO date, it would be worth €1,107.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,114.62, while €1000 invested 1 year ago would be worth €1,016.63. This corresponds to total returns of 10.79%, 11.46%, 1.66%, respectively, with annualized returns of 2.51%, 3.68%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IE3E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.55	5.55	5.55	5.56	5.55	24,186
July 09, 2026	5.55	5.55	5.55	5.56	5.55	41,969
July 08, 2026	5.55	5.55	5.55	5.56	5.55	117,081
July 07, 2026	5.56	5.55	5.55	5.56	5.55	41,740
July 06, 2026	5.56	5.56	5.56	5.56	5.56	118,636
July 03, 2026	5.56	5.56	5.56	5.56	5.56	62,885
July 02, 2026	5.56	5.56	5.56	5.56	5.55	168,835
July 01, 2026	5.56	5.56	5.56	5.56	5.55	74,744
June 30, 2026	5.56	5.55	5.55	5.56	5.55	407,086
June 29, 2026	5.56	5.55	5.55	5.56	5.55	51,666
June 26, 2026	5.56	5.56	5.56	5.56	5.55	30,397
June 25, 2026	5.55	5.56	5.56	5.56	5.55	57,994
June 24, 2026	5.55	5.55	5.55	5.55	5.55	86,976
June 23, 2026	5.55	5.55	5.55	5.55	5.55	67,424
June 22, 2026	5.55	5.55	5.55	5.55	5.54	42,918
June 19, 2026	5.55	5.55	5.55	5.55	5.54	57,536
June 18, 2026	5.54	5.54	5.54	5.55	5.54	100,951
June 17, 2026	5.55	5.55	5.55	5.56	5.55	59,040
June 16, 2026	5.55	5.55	5.55	5.55	5.55	109,536
June 15, 2026	5.55	5.55	5.55	5.55	5.54	30,068
June 12, 2026	5.54	5.54	5.54	5.55	5.54	25,400
June 11, 2026	5.54	5.54	5.54	5.54	5.53	49,215
June 10, 2026	5.51	5.54	5.54	5.54	5.51	37,679
June 09, 2026	5.54	5.53	5.53	5.54	5.53	1.01M
June 08, 2026	5.54	5.53	5.53	5.54	5.53	72,046
June 05, 2026	5.54	5.54	5.54	5.54	5.53	28,232
June 04, 2026	5.54	5.54	5.54	5.54	5.54	41,648
June 03, 2026	5.54	5.53	5.53	5.54	5.53	71,990
June 02, 2026	5.54	5.54	5.54	5.54	5.54	107,964
June 01, 2026	5.54	5.53	5.53	5.55	5.53	23,725
May 29, 2026	5.53	5.54	5.54	5.55	5.53	87,090
May 28, 2026	5.53	5.54	5.54	5.54	5.53	80,820
May 27, 2026	5.53	5.54	5.54	5.56	5.53	527,764
May 26, 2026	5.5	5.53	5.53	5.54	5.5	100,510
May 25, 2026	5.54	5.53	5.53	5.54	5.53	140,747
May 22, 2026	5.53	5.53	5.53	5.53	5.53	11,805
May 21, 2026	5.54	5.52	5.52	5.54	5.52	184,605
May 20, 2026	5.52	5.52	5.52	5.53	5.52	205,759
May 19, 2026	5.52	5.52	5.52	5.53	5.52	30,097
May 18, 2026	5.52	5.52	5.52	5.53	5.52	133,234
May 15, 2026	5.53	5.52	5.52	5.53	5.52	81,768
May 14, 2026	5.53	5.53	5.53	5.53	5.53	27,935
May 13, 2026	5.52	5.53	5.53	5.53	5.52	24,863
May 12, 2026	5.52	5.52	5.52	5.52	5.52	37,925
May 11, 2026	5.53	5.52	5.52	5.53	5.52	78,940
May 08, 2026	5.52	5.53	5.53	5.53	5.52	189,228
May 07, 2026	5.53	5.52	5.52	5.53	5.52	30,324
May 06, 2026	5.53	5.53	5.53	5.53	5.52	102,605
May 05, 2026	5.52	5.52	5.52	5.52	5.51	50,835
May 04, 2026	5.54	5.51	5.51	5.54	5.51	61,800
April 30, 2026	5.51	5.51	5.51	5.52	5.51	206,300
April 29, 2026	5.52	5.51	5.51	5.52	5.51	27,056
April 28, 2026	5.52	5.52	5.52	5.52	5.51	243,037
April 27, 2026	5.52	5.52	5.52	5.52	5.52	78,251
April 24, 2026	5.52	5.52	5.52	5.52	5.52	28,495
April 23, 2026	5.52	5.52	5.52	5.52	5.51	37,588
April 22, 2026	5.52	5.52	5.52	5.52	5.52	18,395
April 21, 2026	5.52	5.52	5.52	5.53	5.52	516,692
April 20, 2026	5.53	5.52	5.52	5.53	5.52	301,918
April 17, 2026	5.52	5.53	5.53	5.53	5.52	90,348