iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (IE3E.DE) XETRA
5.54
+0.0034(+0.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IE3E.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (IE3E.DE) since IPO date, it would be worth €1,104.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,115.93, while €1000 invested 1 year ago would be worth €1,017.46. This corresponds to total returns of 10.48%, 11.59%, 1.75%, respectively, with annualized returns of 2.51%, 3.73%, 1.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IE3E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 107,964 |
| June 01, 2026 | 5.54 | 5.53 | 5.53 | 5.55 | 5.53 | 23,725 |
| May 29, 2026 | 5.53 | 5.54 | 5.54 | 5.55 | 5.53 | 87,090 |
| May 28, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 80,820 |
| May 27, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.53 | 527,764 |
| May 26, 2026 | 5.5 | 5.53 | 5.53 | 5.54 | 5.5 | 100,510 |
| May 25, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 140,747 |
| May 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 11,805 |
| May 21, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 184,605 |
| May 20, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 205,759 |
| May 19, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 30,097 |
| May 18, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 133,234 |
| May 15, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 81,768 |
| May 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 27,935 |
| May 13, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 24,863 |
| May 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 37,925 |
| May 11, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 78,940 |
| May 08, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 189,228 |
| May 07, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 30,324 |
| May 06, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 102,605 |
| May 05, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 50,835 |
| May 04, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 61,800 |
| April 30, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 206,300 |
| April 29, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 27,056 |
| April 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 243,037 |
| April 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 78,251 |
| April 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 28,495 |
| April 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 37,588 |
| April 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 18,395 |
| April 21, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 516,692 |
| April 20, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 301,918 |
| April 17, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 90,348 |
| April 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 155,320 |
| April 15, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 154,472 |
| April 14, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 88,611 |
| April 13, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 225,423 |
| April 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 151,957 |
| April 09, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 30,129 |
| April 08, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 40,195 |
| April 07, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 151,699 |
| April 02, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 39,933 |
| April 01, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 54,185 |
| March 31, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 404,280 |
| March 30, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 70,436 |
| March 27, 2026 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 67,167 |
| March 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 19,697 |
| March 25, 2026 | 5.46 | 5.49 | 5.49 | 5.5 | 5.46 | 21,615 |
| March 24, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 32,954 |
| March 23, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.47 | 58,162 |
| March 20, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.48 | 151,591 |
| March 19, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 217,698 |
| March 18, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 106,395 |
| March 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 6,975 |
| March 16, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 194,072 |
| March 13, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 461,451 |
| March 12, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 149,774 |
| March 11, 2026 | 5.49 | 5.51 | 5.51 | 5.52 | 5.49 | 228,637 |
| March 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 81,744 |
| March 09, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 370,414 |
| March 06, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 24,496 |
