5.50
-0.0028(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 337,790 |
| December 03, 2025 | 5.48 | 5.5 | 5.5 | 5.52 | 5.48 | 27,326 |
| December 02, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 6,460 |
| December 01, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.49 | 124,705 |
| November 28, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 56,688 |
| November 27, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 2,604 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 44,759 |
| November 25, 2025 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 46,587 |
| November 24, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 24,991 |
| November 21, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 26,434 |
| November 20, 2025 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 43,909 |
| November 19, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 146,060 |
| November 18, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 133,684 |
| November 17, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 72,559 |
| November 14, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 34,256 |
| November 13, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 64,736 |
| November 12, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 60,279 |
| November 11, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 334,022 |
| November 10, 2025 | 5.47 | 5.49 | 5.49 | 5.5 | 5.47 | 58,276 |
| November 07, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 34,983 |
| November 06, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 37,089 |
| November 05, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 67,801 |
| November 04, 2025 | 5.48 | 5.49 | 5.49 | 5.5 | 5.48 | 54,740 |
| November 03, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 363,502 |
| October 31, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 90,338 |
| October 30, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 35,141 |
| October 29, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 145,272 |
| October 28, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 58,151 |
| October 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 271,789 |
| October 24, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 19,179 |
| October 23, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 69,811 |
| October 22, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 56,402 |
| October 21, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 98,883 |
| October 20, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 42,868 |
| October 17, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 23,880 |
| October 16, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 94,934 |
| October 15, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 41,974 |
| October 14, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 61,619 |
| October 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 29,701 |
| October 10, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 15,937 |
| October 09, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 54,325 |
| October 08, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 64,630 |
| October 07, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 72,429 |
| October 06, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 27,427 |
| October 03, 2025 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 13,073 |
| October 02, 2025 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 73,888 |
| October 01, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 35,770 |
| September 30, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 47,933 |
| September 29, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 60,034 |
| September 26, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 92,873 |
| September 25, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 19,320 |
| September 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 93,043 |
| September 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 193,639 |
| September 22, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 32,555 |
| September 19, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 27,091 |
| September 18, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 61,972 |
| September 17, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 15,570 |
| September 16, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 56,218 |
| September 15, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 18,956 |
| September 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 15,198 |
