iShares € Corp Bond 0-3yr ESG UCITS ETF (IE3E.DE) XETRA

5.48

+0.0012(+0.02%)

Updated at September 08 11:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.475.475.475.485.4721,643
September 04, 20255.465.475.475.475.461,779
September 03, 20255.455.475.475.475.4537,701
September 02, 20255.475.475.475.495.46141,360
September 01, 20255.485.475.475.485.4759,918
August 29, 20255.485.475.475.485.4735,488
August 28, 20255.495.475.475.495.4723,354
August 27, 20255.455.475.475.475.4519,391
August 26, 20255.455.475.475.495.4580,517
August 25, 20255.495.475.475.495.4659,846
August 22, 20255.465.475.475.475.4612,273
August 21, 20255.495.465.465.495.4617,907
August 20, 20255.495.475.475.495.4654,877
August 19, 20255.495.475.475.495.46148,663
August 18, 20255.495.475.475.495.46136,819
August 15, 20255.495.475.475.495.4664,963
August 14, 20255.455.475.475.475.4584,456
August 13, 20255.475.475.475.475.4629,149
August 12, 20255.465.465.465.465.4618,156
August 11, 20255.485.465.465.485.4610,182
August 08, 20255.465.465.465.475.4619,350
August 07, 20255.495.475.475.495.4625,541
August 06, 20255.475.475.475.475.4642,641
August 05, 20255.495.475.475.495.46207,714
August 04, 20255.465.475.475.495.46651,134
August 01, 20255.485.465.465.485.4651,431
July 31, 20255.475.465.465.475.4664,418
July 30, 20255.485.465.465.485.4656,278
July 29, 20255.485.465.465.485.4634,822
July 28, 20255.465.465.465.465.468,397
July 25, 20255.475.465.465.475.4553,363
July 24, 20255.465.465.465.475.4637,663
July 23, 20255.455.465.465.465.4518,503
July 22, 20255.475.465.465.475.4614,333
July 21, 20255.485.465.465.485.4617,288
July 18, 20255.445.465.465.465.4440,756
July 17, 20255.475.465.465.475.45151,676
July 16, 20255.475.465.465.475.4566,040
July 15, 20255.465.465.465.465.4647,906
July 14, 20255.455.465.465.465.4576,768
July 11, 20255.455.455.455.465.4567,461
July 10, 20255.455.455.455.465.45372,545
July 09, 20255.475.455.455.475.4564,315
July 08, 20255.465.455.455.465.4533,944
July 07, 20255.485.465.465.485.4639,278
July 04, 20255.495.465.465.495.46145,809
July 03, 20255.475.465.465.485.4519,664
July 02, 20255.435.455.455.455.4312,069
July 01, 20255.475.455.455.475.4584,303
June 30, 20255.475.455.455.475.4514,789
June 27, 20255.465.455.455.465.446,472
June 26, 20255.465.455.455.465.457,937
June 25, 20255.465.455.455.465.446,658
June 24, 20255.445.445.445.455.4412,298
June 23, 20255.465.445.445.465.4415,193
June 20, 20255.445.445.445.455.4429,066
June 19, 20255.465.445.445.465.4356,358
June 18, 20255.445.445.445.445.4349,876
June 17, 20255.455.445.445.455.4374,495
June 16, 20255.455.445.445.455.4347,442