5.52
+0.0032(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 155,428 |
| January 13, 2026 | 5.52 | 5.51 | 5.51 | 5.53 | 5.51 | 102,401 |
| January 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 167,528 |
| January 09, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 69,847 |
| January 08, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 93,046 |
| January 07, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 208,351 |
| January 06, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 74,797 |
| January 05, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 33,955 |
| January 02, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 413,733 |
| December 30, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 24,195 |
| December 29, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.5 | 648,614 |
| December 23, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 117,026 |
| December 22, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 125,743 |
| December 19, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 103,584 |
| December 18, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 20,264 |
| December 17, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 86,997 |
| December 16, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 127,967 |
| December 15, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 89,161 |
| December 12, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 27,293 |
| December 11, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 24,928 |
| December 10, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 775,803 |
| December 09, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 166,740 |
| December 08, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 159,362 |
| December 05, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 476,787 |
| December 04, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 337,790 |
| December 03, 2025 | 5.48 | 5.5 | 5.5 | 5.52 | 5.48 | 27,326 |
| December 02, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 6,460 |
| December 01, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.49 | 124,705 |
| November 28, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 56,688 |
| November 27, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 2,604 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 44,759 |
| November 25, 2025 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 46,587 |
| November 24, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 24,991 |
| November 21, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 26,434 |
| November 20, 2025 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 43,909 |
| November 19, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 146,060 |
| November 18, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 133,684 |
| November 17, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 72,559 |
| November 14, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 34,256 |
| November 13, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 64,736 |
| November 12, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 60,279 |
| November 11, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 334,022 |
| November 10, 2025 | 5.47 | 5.49 | 5.49 | 5.5 | 5.47 | 58,276 |
| November 07, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 34,983 |
| November 06, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 37,089 |
| November 05, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 67,801 |
| November 04, 2025 | 5.48 | 5.49 | 5.49 | 5.5 | 5.48 | 54,740 |
| November 03, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 363,502 |
| October 31, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 90,338 |
| October 30, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 35,141 |
| October 29, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 145,272 |
| October 28, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 58,151 |
| October 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 271,789 |
| October 24, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 19,179 |
| October 23, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 69,811 |
| October 22, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 56,402 |
| October 21, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 98,883 |
| October 20, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 42,868 |
| October 17, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 23,880 |
| October 16, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 94,934 |
