iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (IE3E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IE3E.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (IE3E.DE) since IPO date, it would be worth €1,107.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,118.31, while €1000 invested 1 year ago would be worth €1,019.63. This corresponds to total returns of 10.71%, 11.83%, 1.96%, respectively, with annualized returns of 2.53%, 3.79%, 1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IE3E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 42,918 |
| June 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 57,536 |
| June 18, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 100,951 |
| June 17, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 59,040 |
| June 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 109,536 |
| June 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 30,068 |
| June 12, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 25,400 |
| June 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 49,215 |
| June 10, 2026 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 37,679 |
| June 09, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 1.01M |
| June 08, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 72,046 |
| June 05, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 28,232 |
| June 04, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 41,648 |
| June 03, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 71,990 |
| June 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 107,964 |
| June 01, 2026 | 5.54 | 5.53 | 5.53 | 5.55 | 5.53 | 23,725 |
| May 29, 2026 | 5.53 | 5.54 | 5.54 | 5.55 | 5.53 | 87,090 |
| May 28, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 80,820 |
| May 27, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.53 | 527,764 |
| May 26, 2026 | 5.5 | 5.53 | 5.53 | 5.54 | 5.5 | 100,510 |
| May 25, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 140,747 |
| May 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 11,805 |
| May 21, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 184,605 |
| May 20, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 205,759 |
| May 19, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 30,097 |
| May 18, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 133,234 |
| May 15, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 81,768 |
| May 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 27,935 |
| May 13, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 24,863 |
| May 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 37,925 |
| May 11, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 78,940 |
| May 08, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 189,228 |
| May 07, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 30,324 |
| May 06, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 102,605 |
| May 05, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 50,835 |
| May 04, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 61,800 |
| April 30, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 206,300 |
| April 29, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 27,056 |
| April 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 243,037 |
| April 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 78,251 |
| April 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 28,495 |
| April 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 37,588 |
| April 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 18,395 |
| April 21, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 516,692 |
| April 20, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 301,918 |
| April 17, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 90,348 |
| April 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 155,320 |
| April 15, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 154,472 |
| April 14, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 88,611 |
| April 13, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 225,423 |
| April 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 151,957 |
| April 09, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 30,129 |
| April 08, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 40,195 |
| April 07, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 151,699 |
| April 02, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 39,933 |
| April 01, 2026 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 54,185 |
| March 31, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 404,280 |
| March 30, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 70,436 |
| March 27, 2026 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 67,167 |
| March 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 19,697 |
AD
