iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (IE3E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IE3E.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (IE3E.DE) since IPO date, it would be worth €1,109.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,112.2, while €1000 invested 1 year ago would be worth €1,016.64. This corresponds to total returns of 11%, 11.22%, 1.66%, respectively, with annualized returns of 2.49%, 3.6%, 1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IE3E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5,282 |
| August 20, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 36,404 |
| August 19, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 133,938 |
| August 18, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 40,047 |
| August 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 195,202 |
| August 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 61,992 |
| August 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 63,018 |
| August 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 15,453 |
| August 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 86,512 |
| August 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 41,356 |
| August 07, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 119,318 |
| August 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 87,028 |
| August 05, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 24,824 |
| August 04, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 98,479 |
| August 03, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.54 | 57,226 |
| July 31, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 40,877 |
| July 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 35,887 |
| July 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 24,820 |
| July 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 148,247 |
| July 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 84,340 |
| July 23, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 46,182 |
| July 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 147,339 |
| July 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 53,878 |
| July 20, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 73,544 |
| July 17, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 366,686 |
| July 16, 2026 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 83,103 |
| July 15, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.54 | 303,662 |
| July 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 76,947 |
| July 13, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.54 | 81,214 |
| July 10, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 24,186 |
| July 09, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 41,969 |
| July 08, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 117,081 |
| July 07, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 41,740 |
| July 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 118,636 |
| July 03, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 62,885 |
| July 02, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 168,835 |
| July 01, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 74,744 |
| June 30, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 407,086 |
| June 29, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 51,666 |
| June 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 30,397 |
| June 25, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 57,994 |
| June 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 86,976 |
| June 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 67,424 |
| June 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 42,918 |
| June 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 57,536 |
| June 18, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 100,951 |
| June 17, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 59,040 |
| June 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 109,536 |
| June 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 30,068 |
| June 12, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 25,400 |
| June 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 49,215 |
| June 10, 2026 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 37,679 |
| June 09, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 1.01M |
| June 08, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 72,046 |
| June 05, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 28,232 |
| June 04, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 41,648 |
| June 03, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 71,990 |
| June 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 107,964 |
| June 01, 2026 | 5.54 | 5.53 | 5.53 | 5.55 | 5.53 | 23,725 |
| May 29, 2026 | 5.53 | 5.54 | 5.54 | 5.55 | 5.53 | 87,090 |
AD
