iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (IE3E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IE3E.DE Historical Return
If you invested €1000 in iShares € Corp Bond 0-3yr ESG UCITS ETF (IE3E.DE) since IPO date, it would be worth €1,105.03 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,105.03, while €1000 invested 1 year ago would be worth €1,008.42. This corresponds to total returns of 10.5%, 10.5%, 0.84%, respectively, with annualized returns of 2.32%, 3.38%, 0.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IE3E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.54 | 117,565 |
| October 01, 2026 | 5.54 | 5.54 | 5.54 | 5.56 | 5.54 | 462,352 |
| September 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 99,098 |
| September 29, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 22,506 |
| September 28, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 80,384 |
| September 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 60,619 |
| September 24, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 24,382 |
| September 23, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 74,358 |
| September 22, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 26,037 |
| September 21, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 47,307 |
| September 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 12,281 |
| September 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 75,094 |
| September 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 11,906 |
| September 15, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 62,184 |
| September 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 49,325 |
| September 10, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 36,373 |
| September 09, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 31,243 |
| September 08, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 88,771 |
| September 07, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 15,181 |
| September 04, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 18,096 |
| September 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4,754 |
| September 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 33,193 |
| September 01, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 12,218 |
| August 31, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.54 | 96,006 |
| August 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 13,118 |
| August 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 7,742 |
| August 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 24,529 |
| August 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 28,157 |
| August 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 31,673 |
| August 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5,282 |
| August 20, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 36,404 |
| August 19, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 133,938 |
| August 18, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 40,047 |
| August 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 195,202 |
| August 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 61,992 |
| August 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 63,018 |
| August 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 15,453 |
| August 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 86,512 |
| August 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 41,356 |
| August 07, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 119,318 |
| August 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 87,028 |
| August 05, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 24,824 |
| August 04, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 98,479 |
| August 03, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.54 | 57,226 |
| July 31, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 40,877 |
| July 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 35,887 |
| July 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 24,820 |
| July 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 148,247 |
| July 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 84,340 |
| July 23, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 46,182 |
| July 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 147,339 |
| July 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 53,878 |
| July 20, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 73,544 |
| July 17, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 366,686 |
| July 16, 2026 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 83,103 |
| July 15, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.54 | 303,662 |
| July 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 76,947 |
| July 13, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.54 | 81,214 |
| July 10, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 24,186 |
| July 09, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 41,969 |
AD
