5.48
+0.0002(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 92,873 |
September 25, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 19,320 |
September 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 93,043 |
September 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 193,639 |
September 22, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 32,555 |
September 19, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 27,091 |
September 18, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 61,972 |
September 17, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 15,570 |
September 16, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 56,218 |
September 15, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 18,956 |
September 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 15,198 |
September 11, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 68,033 |
September 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 57,153 |
September 09, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 73,092 |
September 08, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.47 | 11,299 |
September 05, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 21,643 |
September 04, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 1,779 |
September 03, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 37,701 |
September 02, 2025 | 5.47 | 5.47 | 5.47 | 5.49 | 5.46 | 141,360 |
September 01, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 59,918 |
August 29, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 35,488 |
August 28, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.47 | 23,354 |
August 27, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 19,391 |
August 26, 2025 | 5.45 | 5.47 | 5.47 | 5.49 | 5.45 | 80,517 |
August 25, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 59,846 |
August 22, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 12,273 |
August 21, 2025 | 5.49 | 5.46 | 5.46 | 5.49 | 5.46 | 17,907 |
August 20, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 54,877 |
August 19, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 148,663 |
August 18, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 136,819 |
August 15, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 64,963 |
August 14, 2025 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 84,456 |
August 13, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 29,149 |
August 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 18,156 |
August 11, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 10,182 |
August 08, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 19,350 |
August 07, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 25,541 |
August 06, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 42,641 |
August 05, 2025 | 5.49 | 5.47 | 5.47 | 5.49 | 5.46 | 207,714 |
August 04, 2025 | 5.46 | 5.47 | 5.47 | 5.49 | 5.46 | 651,134 |
August 01, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 51,431 |
July 31, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 64,418 |
July 30, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 56,278 |
July 29, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 34,822 |
July 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 8,397 |
July 25, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 53,363 |
July 24, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 37,663 |
July 23, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 18,503 |
July 22, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 14,333 |
July 21, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 17,288 |
July 18, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 40,756 |
July 17, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 151,676 |
July 16, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 66,040 |
July 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 47,906 |
July 14, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 76,768 |
July 11, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.45 | 67,461 |
July 10, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.45 | 372,545 |
July 09, 2025 | 5.47 | 5.45 | 5.45 | 5.47 | 5.45 | 64,315 |
July 08, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 33,944 |
July 07, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 39,278 |