iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF (IEAA.L) since IPO date, it would be worth €1,060.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.87, while €1000 invested 1 year ago would be worth €991.4. This corresponds to total returns of 6.08%, -1.41%, -0.86%, respectively, with annualized returns of 0.66%, -0.28%, -0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.27 | 972,539 |
| September 30, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.28 | 640,242 |
| September 29, 2026 | 5.27 | 5.27 | 5.27 | 5.28 | 5.27 | 210,743 |
| September 28, 2026 | 5.28 | 5.27 | 5.27 | 5.3 | 5.26 | 1.13M |
| September 25, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.27 | 401,163 |
| September 24, 2026 | 5.29 | 5.28 | 5.28 | 5.31 | 5.28 | 649,752 |
| September 23, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 905,392 |
| September 22, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 1.42M |
| September 21, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 449,898 |
| September 18, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 1.29M |
| September 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 2.49M |
| September 16, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 721,271 |
| September 15, 2026 | 5.29 | 5.3 | 5.3 | 5.3 | 5.28 | 339,002 |
| September 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 698,184 |
| September 10, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 604,868 |
| September 09, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 158,046 |
| September 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 251,509 |
| September 07, 2026 | 5.35 | 5.34 | 5.34 | 5.36 | 5.34 | 1.35M |
| September 04, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 348,774 |
| September 03, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 1.39M |
| September 02, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 90,376 |
| September 01, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.34 | 497,185 |
| August 28, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 322,809 |
| August 27, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 91,110 |
| August 26, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 142,999 |
| August 25, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 223,904 |
| August 24, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1M |
| August 21, 2026 | 5.37 | 5.38 | 5.38 | 5.4 | 5.37 | 330,327 |
| August 20, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.37 | 127,394 |
| August 19, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 215,905 |
| August 18, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 128,559 |
| August 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 135,457 |
| August 14, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 47,965 |
| August 13, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 427,435 |
| August 12, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 220,621 |
| August 11, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.36 | 723,966 |
| August 10, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 150,409 |
| August 07, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 228,571 |
| August 06, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 832,826 |
| August 05, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.39 | 620,455 |
| August 04, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.38 | 93,114 |
| August 03, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 244,767 |
| July 31, 2026 | 5.37 | 5.37 | 5.37 | 5.4 | 5.37 | 88,845 |
| July 30, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 281,439 |
| July 29, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 163,448 |
| July 28, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 210,557 |
| July 27, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 774,595 |
| July 24, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.35 | 89,689 |
| July 23, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 1.14M |
| July 22, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 235,231 |
| July 21, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 148,944 |
| July 20, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 526,251 |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 274,188 |
| July 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | 554,712 |
| July 15, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 431,573 |
| July 14, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 808,597 |
| July 13, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 832,473 |
| July 10, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 174,966 |
| July 09, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 5.32M |
| July 08, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.38 | 397,679 |