iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF (IEAA.L) since IPO date, it would be worth €1,068.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €995.16, while €1000 invested 1 year ago would be worth €995.16. This corresponds to total returns of 6.88%, -0.48%, -0.48%, respectively, with annualized returns of 0.73%, -0.1%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 250,125 |
| November 10, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 876,892 |
| November 09, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 815,729 |
| November 06, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 581,096 |
| November 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 889,328 |
| November 04, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.33 | 88,801 |
| November 03, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 336,067 |
| November 02, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.32 | 1.56M |
| October 30, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 410,054 |
| October 29, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.32 | 489,087 |
| October 28, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 561,245 |
| October 27, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 507,838 |
| October 26, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 446,063 |
| October 23, 2026 | 5.32 | 5.3 | 5.3 | 5.33 | 5.3 | 176,774 |
| October 22, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.3 | 844,419 |
| October 21, 2026 | 5.3 | 5.31 | 5.31 | 5.34 | 5.3 | 499,857 |
| October 20, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.31 | 2.1M |
| October 19, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.31 | 625,427 |
| October 16, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.32 | 374,375 |
| October 15, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.32 | 256,715 |
| October 14, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 212,676 |
| October 13, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 705,977 |
| October 12, 2026 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 239,500 |
| October 09, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 151,150 |
| October 08, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 274,333 |
| October 07, 2026 | 5.32 | 5.31 | 5.31 | 5.32 | 5.3 | 376,218 |
| October 06, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | 697,674 |
| October 05, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.29 | 335,902 |
| October 02, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.29 | 558,944 |
| October 01, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.27 | 972,539 |
| September 30, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.28 | 640,242 |
| September 29, 2026 | 5.27 | 5.27 | 5.27 | 5.28 | 5.27 | 210,743 |
| September 28, 2026 | 5.28 | 5.27 | 5.27 | 5.3 | 5.26 | 1.13M |
| September 25, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.27 | 401,163 |
| September 24, 2026 | 5.29 | 5.28 | 5.28 | 5.31 | 5.28 | 649,752 |
| September 23, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 905,392 |
| September 22, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 1.42M |
| September 21, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 449,898 |
| September 18, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 1.29M |
| September 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 2.49M |
| September 16, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 721,271 |
| September 15, 2026 | 5.29 | 5.3 | 5.3 | 5.3 | 5.28 | 339,002 |
| September 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 698,184 |
| September 10, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 604,868 |
| September 09, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 158,046 |
| September 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 251,509 |
| September 07, 2026 | 5.35 | 5.34 | 5.34 | 5.36 | 5.34 | 1.35M |
| September 04, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 348,774 |
| September 03, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 1.39M |
| September 02, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 90,376 |
| September 01, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.34 | 497,185 |
| August 28, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 322,809 |
| August 27, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 91,110 |
| August 26, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 142,999 |
| August 25, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 223,904 |
| August 24, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1M |
| August 21, 2026 | 5.37 | 5.38 | 5.38 | 5.4 | 5.37 | 330,327 |
| August 20, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.37 | 127,394 |
| August 19, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 215,905 |
| August 18, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 128,559 |