5.36
-0.00100003(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 382,209 |
| December 03, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 181,298 |
| December 02, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 527,924 |
| December 01, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 173,479 |
| November 28, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 129,527 |
| November 27, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 362,704 |
| November 26, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 317,593 |
| November 25, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 442,771 |
| November 24, 2025 | 5.35 | 5.36 | 5.36 | 5.38 | 5.35 | 13.82M |
| November 21, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 271,823 |
| November 20, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 234,318 |
| November 19, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 343,002 |
| November 18, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 287,906 |
| November 17, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.35 | 434,834 |
| November 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 304,414 |
| November 13, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 1.53M |
| November 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 196,615 |
| November 11, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 144,633 |
| November 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 207,276 |
| November 07, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 186,655 |
| November 06, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 361,633 |
| November 05, 2025 | 5.37 | 5.36 | 5.36 | 5.38 | 5.36 | 424,429 |
| November 04, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 503,098 |
| November 03, 2025 | 5.38 | 5.37 | 5.37 | 5.39 | 5.36 | 270,240 |
| October 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 285,603 |
| October 30, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 408,764 |
| October 29, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 295,130 |
| October 28, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 374,760 |
| October 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 8.57M |
| October 24, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 456,537 |
| October 23, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 168,429 |
| October 22, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 197,826 |
| October 21, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 617,677 |
| October 20, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 560,466 |
| October 17, 2025 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 331,661 |
| October 16, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 412,123 |
| October 15, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 226,706 |
| October 14, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 175,855 |
| October 13, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 184,391 |
| October 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 284,609 |
| October 09, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 328,528 |
| October 08, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 770,298 |
| October 07, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 248,471 |
| October 06, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 358,195 |
| October 03, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 427,137 |
| October 02, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 554,346 |
| October 01, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 821,925 |
| September 30, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 6.91M |
| September 29, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 277,778 |
| September 26, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 559,699 |
| September 25, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.32 | 116,198 |
| September 24, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 299,615 |
| September 23, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.33 | 475,716 |
| September 22, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 286,029 |
| September 19, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 176,750 |
| September 18, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 184,374 |
| September 17, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 278,894 |
| September 16, 2025 | 5.34 | 5.34 | 5.34 | 5.36 | 5.33 | 982,949 |
| September 15, 2025 | 5.34 | 5.34 | 5.34 | 5.36 | 5.34 | 240,800 |
| September 12, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 362,416 |