iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE
5.39
-0.011(-0.20%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IEAA.L Historical Return
If you invested €1000 in iShares Core € Corp Bond UCITS ETF (IEAA.L) since IPO date, it would be worth €1,079.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,009.16, while €1000 invested 1 year ago would be worth €1,022.54. This corresponds to total returns of 7.98%, 0.92%, 2.25%, respectively, with annualized returns of 0.89%, 0.18%, 2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IEAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 453,887 |
| June 01, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.38 | 377,710 |
| May 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 3.43M |
| May 28, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 323,304 |
| May 27, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 347,613 |
| May 26, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 1.51M |
| May 22, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.36 | 187,732 |
| May 21, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 256,938 |
| May 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | 339,785 |
| May 19, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 514,315 |
| May 18, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.33 | 140,119 |
| May 15, 2026 | 5.33 | 5.34 | 5.34 | 5.37 | 5.33 | 208,884 |
| May 14, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 137,811 |
| May 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 154,280 |
| May 12, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 583,952 |
| May 11, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 604,067 |
| May 08, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 632,182 |
| May 07, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 586,621 |
| May 06, 2026 | 5.36 | 5.37 | 5.37 | 5.38 | 5.35 | 94,179 |
| May 05, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 556,612 |
| May 01, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 215,491 |
| April 30, 2026 | 5.33 | 5.35 | 5.35 | 5.36 | 5.32 | 342,845 |
| April 29, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 170,338 |
| April 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 162,121 |
| April 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 804,542 |
| April 24, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 577,089 |
| April 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 767,553 |
| April 22, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 682,238 |
| April 21, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.36 | 170,936 |
| April 20, 2026 | 5.37 | 5.38 | 5.38 | 5.39 | 5.35 | 783,045 |
| April 17, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.36 | 102,772 |
| April 16, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 384,016 |
| April 15, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 267,645 |
| April 14, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 123,071 |
| April 13, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.31 | 121,379 |
| April 10, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.35 | 306,156 |
| April 09, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 248,515 |
| April 08, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.35 | 3.03M |
| April 07, 2026 | 5.35 | 5.31 | 5.31 | 5.35 | 5.31 | 3.45M |
| April 02, 2026 | 5.32 | 5.34 | 5.34 | 5.34 | 5.29 | 707,748 |
| April 01, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.31 | 217,016 |
| March 31, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.29 | 506,500 |
| March 30, 2026 | 5.27 | 5.29 | 5.29 | 5.31 | 5.27 | 663,354 |
| March 27, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.27 | 284,006 |
| March 26, 2026 | 5.31 | 5.29 | 5.29 | 5.34 | 5.29 | 1.47M |
| March 25, 2026 | 5.29 | 5.32 | 5.32 | 5.33 | 5.29 | 140,003 |
| March 24, 2026 | 5.31 | 5.3 | 5.3 | 5.33 | 5.29 | 314,577 |
| March 23, 2026 | 5.29 | 5.31 | 5.31 | 5.34 | 5.26 | 500,425 |
| March 20, 2026 | 5.33 | 5.3 | 5.3 | 5.34 | 5.29 | 138,675 |
| March 19, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.31 | 294,638 |
| March 18, 2026 | 5.35 | 5.34 | 5.34 | 5.37 | 5.33 | 383,732 |
| March 17, 2026 | 5.33 | 5.34 | 5.34 | 5.36 | 5.33 | 170,445 |
| March 16, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 384,876 |
| March 13, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.32 | 149,764 |
| March 12, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.33 | 321,351 |
| March 11, 2026 | 5.36 | 5.34 | 5.34 | 5.38 | 5.34 | 196,280 |
| March 10, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.36 | 422,887 |
| March 09, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.33 | 272,103 |
| March 06, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.35 | 8.05M |
| March 05, 2026 | 5.41 | 5.37 | 5.37 | 5.42 | 5.37 | 222,352 |
