iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE

5.34

+0.003(+0.06%)

Updated at September 30 08:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.355.345.345.355.34277,778
September 26, 20255.335.335.335.345.32559,699
September 25, 20255.345.335.335.345.32116,198
September 24, 20255.345.335.335.345.33299,615
September 23, 20255.345.335.335.355.33475,716
September 22, 20255.335.345.345.345.33286,029
September 19, 20255.355.335.335.355.33176,750
September 18, 20255.345.345.345.355.34184,374
September 17, 20255.345.345.345.345.34278,894
September 16, 20255.345.345.345.365.33982,949
September 15, 20255.345.345.345.365.34240,800
September 12, 20255.355.335.335.355.33362,416
September 11, 20255.345.345.345.355.34170,401
September 10, 20255.345.345.345.345.34101,099
September 09, 20255.345.345.345.345.33507,041
September 08, 20255.345.345.345.345.332.52M
September 05, 20255.325.345.345.345.32111,678
September 04, 20255.315.325.325.335.313.76M
September 03, 20255.35.315.315.315.3220,885
September 02, 20255.35.35.35.335.29442,512
September 01, 20255.315.315.315.335.31752,537
August 29, 20255.335.315.315.335.31167,693
August 28, 20255.345.325.325.345.32143,561
August 27, 20255.325.325.325.345.3233,368
August 26, 20255.325.325.325.345.31340,998
August 22, 20255.315.325.325.345.31850,488
August 21, 20255.335.315.315.335.31666,195
August 20, 20255.315.325.325.355.3184,483
August 19, 20255.315.325.325.345.31152,739
August 18, 20255.325.325.325.345.31326,815
August 15, 20255.345.315.315.345.3137,540
August 14, 20255.335.335.335.345.32362,976
August 13, 20255.335.335.335.335.32251,887
August 12, 20255.335.325.325.335.31134,363
August 11, 20255.325.325.325.335.32239,547
August 08, 20255.335.325.325.335.32437,571
August 07, 20255.325.335.335.345.321.51M
August 06, 20255.335.335.335.335.32189,842
August 05, 20255.335.335.335.345.32273,881
August 04, 20255.315.335.335.335.31104,319
August 01, 20255.325.315.315.325.31782,622
July 31, 20255.325.325.325.335.311.29M
July 30, 20255.325.325.325.335.311.26M
July 29, 20255.325.325.325.335.31105,444
July 28, 20255.325.325.325.325.32476,779
July 25, 20255.315.315.315.335.3592,546
July 24, 20255.335.315.315.335.31206,493
July 23, 20255.335.335.335.335.32393,414
July 22, 20255.335.335.335.335.32229,424
July 21, 20255.325.325.325.335.31241,720
July 18, 20255.315.315.315.315.3313,221
July 17, 20255.35.315.315.325.3606,818
July 16, 20255.35.315.315.315.29294,802
July 15, 20255.315.35.35.315.3427,078
July 14, 20255.35.35.35.35.29215,226
July 11, 20255.35.35.35.315.3513,587
July 10, 20255.325.35.35.325.3203,008
July 09, 20255.325.315.315.325.3239,513
July 08, 20255.315.315.315.325.3649,267
July 07, 20255.335.315.315.335.31278,083