5.38
+0.001(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 416,281 |
| January 13, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 217,824 |
| January 12, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 228,645 |
| January 09, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 817,093 |
| January 08, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 349,593 |
| January 07, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 365,667 |
| January 06, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 177,937 |
| January 05, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.34 | 363,187 |
| January 02, 2026 | 5.35 | 5.34 | 5.34 | 5.37 | 5.34 | 165,069 |
| December 31, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6,168 |
| December 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 233,662 |
| December 29, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 151,133 |
| December 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 70,095 |
| December 23, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 117,567 |
| December 22, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 226,861 |
| December 19, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 949,724 |
| December 18, 2025 | 5.34 | 5.35 | 5.35 | 5.36 | 5.34 | 525,246 |
| December 17, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 408,070 |
| December 16, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 417,628 |
| December 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.33 | 221,372 |
| December 12, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 227,417 |
| December 11, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 233,550 |
| December 10, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 244,849 |
| December 09, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 763,324 |
| December 08, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 1.68M |
| December 05, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 174,878 |
| December 04, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 382,209 |
| December 03, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 181,298 |
| December 02, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 527,924 |
| December 01, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 173,479 |
| November 28, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 129,527 |
| November 27, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 362,704 |
| November 26, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 317,593 |
| November 25, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 442,771 |
| November 24, 2025 | 5.35 | 5.36 | 5.36 | 5.38 | 5.35 | 13.82M |
| November 21, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 271,823 |
| November 20, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 234,318 |
| November 19, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 343,002 |
| November 18, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 287,906 |
| November 17, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.35 | 434,834 |
| November 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 304,414 |
| November 13, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 1.53M |
| November 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 196,615 |
| November 11, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 144,633 |
| November 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 207,276 |
| November 07, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 186,655 |
| November 06, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 361,633 |
| November 05, 2025 | 5.37 | 5.36 | 5.36 | 5.38 | 5.36 | 424,429 |
| November 04, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 503,098 |
| November 03, 2025 | 5.38 | 5.37 | 5.37 | 5.39 | 5.36 | 270,240 |
| October 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 285,603 |
| October 30, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 408,764 |
| October 29, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 295,130 |
| October 28, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 374,760 |
| October 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 8.57M |
| October 24, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 456,537 |
| October 23, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 168,429 |
| October 22, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 197,826 |
| October 21, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 617,677 |
| October 20, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 560,466 |