iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE

5.40

+0.01(+0.19%)

Updated at June 02 04:35PM

Currency In EUR

IEAA.L Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF (IEAA.L) since IPO date, it would be worth €1,079.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.28, while €1000 invested 1 year ago would be worth €1,022.54. This corresponds to total returns of 7.98%, 0.73%, 2.25%, respectively, with annualized returns of 0.89%, 0.15%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.41	5.39	5.39	5.41	5.38	377,710
May 29, 2026	5.41	5.41	5.41	5.41	5.39	3.43M
May 28, 2026	5.38	5.39	5.39	5.4	5.38	323,304
May 27, 2026	5.39	5.39	5.39	5.4	5.38	347,613
May 26, 2026	5.4	5.41	5.41	5.41	5.38	1.51M
May 22, 2026	5.39	5.38	5.38	5.39	5.36	187,732
May 21, 2026	5.38	5.36	5.36	5.38	5.35	256,938
May 20, 2026	5.36	5.36	5.36	5.36	5.33	339,785
May 19, 2026	5.35	5.34	5.34	5.35	5.33	514,315
May 18, 2026	5.34	5.35	5.35	5.36	5.33	140,119
May 15, 2026	5.33	5.34	5.34	5.37	5.33	208,884
May 14, 2026	5.36	5.36	5.36	5.37	5.35	137,811
May 13, 2026	5.35	5.35	5.35	5.35	5.34	154,280
May 12, 2026	5.35	5.34	5.34	5.35	5.34	583,952
May 11, 2026	5.37	5.36	5.36	5.37	5.36	604,067
May 08, 2026	5.37	5.37	5.37	5.37	5.36	632,182
May 07, 2026	5.37	5.37	5.37	5.38	5.37	586,621
May 06, 2026	5.36	5.37	5.37	5.38	5.35	94,179
May 05, 2026	5.34	5.35	5.35	5.35	5.34	556,612
May 01, 2026	5.37	5.36	5.36	5.37	5.35	215,491
April 30, 2026	5.33	5.35	5.35	5.36	5.32	342,845
April 29, 2026	5.35	5.33	5.33	5.35	5.33	170,338
April 28, 2026	5.35	5.35	5.35	5.35	5.34	162,121
April 27, 2026	5.36	5.35	5.35	5.36	5.35	804,542
April 24, 2026	5.35	5.36	5.36	5.36	5.35	577,089
April 23, 2026	5.36	5.36	5.36	5.36	5.35	767,553
April 22, 2026	5.37	5.36	5.36	5.37	5.36	682,238
April 21, 2026	5.39	5.36	5.36	5.39	5.36	170,936
April 20, 2026	5.37	5.38	5.38	5.39	5.35	783,045
April 17, 2026	5.36	5.39	5.39	5.39	5.36	102,772
April 16, 2026	5.36	5.36	5.36	5.37	5.36	384,016
April 15, 2026	5.36	5.36	5.36	5.37	5.36	267,645
April 14, 2026	5.35	5.36	5.36	5.36	5.35	123,071
April 13, 2026	5.33	5.34	5.34	5.35	5.31	121,379
April 10, 2026	5.35	5.35	5.35	5.37	5.35	306,156
April 09, 2026	5.36	5.36	5.36	5.36	5.35	248,515
April 08, 2026	5.36	5.37	5.37	5.39	5.35	3.03M
April 07, 2026	5.35	5.31	5.31	5.35	5.31	3.45M
April 02, 2026	5.32	5.34	5.34	5.34	5.29	707,748
April 01, 2026	5.35	5.33	5.33	5.35	5.31	217,016
March 31, 2026	5.29	5.3	5.3	5.31	5.29	506,500
March 30, 2026	5.27	5.29	5.29	5.31	5.27	663,354
March 27, 2026	5.29	5.28	5.28	5.29	5.27	284,006
March 26, 2026	5.31	5.29	5.29	5.34	5.29	1.47M
March 25, 2026	5.29	5.32	5.32	5.33	5.29	140,003
March 24, 2026	5.31	5.3	5.3	5.33	5.29	314,577
March 23, 2026	5.29	5.31	5.31	5.34	5.26	500,425
March 20, 2026	5.33	5.3	5.3	5.34	5.29	138,675
March 19, 2026	5.35	5.32	5.32	5.35	5.31	294,638
March 18, 2026	5.35	5.34	5.34	5.37	5.33	383,732
March 17, 2026	5.33	5.34	5.34	5.36	5.33	170,445
March 16, 2026	5.33	5.33	5.33	5.34	5.32	384,876
March 13, 2026	5.33	5.32	5.32	5.35	5.32	149,764
March 12, 2026	5.33	5.33	5.33	5.36	5.33	321,351
March 11, 2026	5.36	5.34	5.34	5.38	5.34	196,280
March 10, 2026	5.38	5.38	5.38	5.4	5.36	422,887
March 09, 2026	5.34	5.36	5.36	5.36	5.33	272,103
March 06, 2026	5.4	5.37	5.37	5.4	5.35	8.05M
March 05, 2026	5.41	5.37	5.37	5.42	5.37	222,352
March 04, 2026	5.39	5.41	5.41	5.41	5.39	878,615