iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF (IEAA.L) since IPO date, it would be worth €1,075.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.42, while €1000 invested 1 year ago would be worth €1,010.9. This corresponds to total returns of 7.56%, -0.96%, 1.09%, respectively, with annualized returns of 0.82%, -0.19%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.37 | 5.38 | 5.38 | 5.4 | 5.37 | 330,327 |
| August 20, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.37 | 127,394 |
| August 19, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 215,905 |
| August 18, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 128,559 |
| August 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 135,457 |
| August 14, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 47,965 |
| August 13, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 427,435 |
| August 12, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 220,621 |
| August 11, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.36 | 723,966 |
| August 10, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 150,409 |
| August 07, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 228,571 |
| August 06, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 832,826 |
| August 05, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.39 | 620,455 |
| August 04, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.38 | 93,114 |
| August 03, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 244,767 |
| July 31, 2026 | 5.37 | 5.37 | 5.37 | 5.4 | 5.37 | 88,845 |
| July 30, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 281,439 |
| July 29, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 163,448 |
| July 28, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 210,557 |
| July 27, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 774,595 |
| July 24, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.35 | 89,689 |
| July 23, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 1.14M |
| July 22, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 235,231 |
| July 21, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 148,944 |
| July 20, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 526,251 |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 274,188 |
| July 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | 554,712 |
| July 15, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 431,573 |
| July 14, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 808,597 |
| July 13, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 832,473 |
| July 10, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 174,966 |
| July 09, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 5.32M |
| July 08, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.38 | 397,679 |
| July 07, 2026 | 5.42 | 5.41 | 5.41 | 5.43 | 5.41 | 230,436 |
| July 06, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 185,190 |
| July 03, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 203,145 |
| July 02, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 129,218 |
| July 01, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 429,767 |
| June 30, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 409,823 |
| June 29, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 588,061 |
| June 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 222,695 |
| June 25, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 150,807 |
| June 24, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 575,814 |
| June 23, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 476,508 |
| June 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 876,162 |
| June 19, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 282,908 |
| June 18, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.4 | 214,143 |
| June 17, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 207,178 |
| June 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.38 | 314,797 |
| June 15, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 1.06M |
| June 12, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 95,894 |
| June 11, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 345,082 |
| June 10, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.37 | 212,691 |
| June 09, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 151,540 |
| June 08, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 205,402 |
| June 05, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 635,139 |
| June 04, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 934,993 |
| June 03, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 1.36M |
| June 02, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 453,887 |
| June 01, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.38 | 377,710 |