iShares Core € Corp Bond UCITS ETF (IEAA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEAA.L Historical Return
If you invested €1000 in iShares Core € Corp Bond UCITS ETF (IEAA.L) since IPO date, it would be worth €1,078.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.74, while €1000 invested 1 year ago would be worth €1,017.74. This corresponds to total returns of 7.88%, 0.07%, 1.77%, respectively, with annualized returns of 0.86%, 0.01%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 174,966 |
| July 09, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 5.32M |
| July 08, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.38 | 397,679 |
| July 07, 2026 | 5.42 | 5.41 | 5.41 | 5.43 | 5.41 | 230,436 |
| July 06, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 185,190 |
| July 03, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 203,145 |
| July 02, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 129,218 |
| July 01, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 429,767 |
| June 30, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 409,823 |
| June 29, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 588,061 |
| June 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 222,695 |
| June 25, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 150,807 |
| June 24, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 575,814 |
| June 23, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 476,508 |
| June 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 876,162 |
| June 19, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 282,908 |
| June 18, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.4 | 214,143 |
| June 17, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 207,178 |
| June 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.38 | 314,797 |
| June 15, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 1.06M |
| June 12, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 95,894 |
| June 11, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 345,082 |
| June 10, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.37 | 212,691 |
| June 09, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 151,540 |
| June 08, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 205,402 |
| June 05, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 635,139 |
| June 04, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 934,993 |
| June 03, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 1.36M |
| June 02, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 453,887 |
| June 01, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.38 | 377,710 |
| May 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 3.43M |
| May 28, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 323,304 |
| May 27, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 347,613 |
| May 26, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 1.51M |
| May 22, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.36 | 187,732 |
| May 21, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 256,938 |
| May 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | 339,785 |
| May 19, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 514,315 |
| May 18, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.33 | 140,119 |
| May 15, 2026 | 5.33 | 5.34 | 5.34 | 5.37 | 5.33 | 208,884 |
| May 14, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 137,811 |
| May 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 154,280 |
| May 12, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 583,952 |
| May 11, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 604,067 |
| May 08, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 632,182 |
| May 07, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 586,621 |
| May 06, 2026 | 5.36 | 5.37 | 5.37 | 5.38 | 5.35 | 94,179 |
| May 05, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 556,612 |
| May 01, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 215,491 |
| April 30, 2026 | 5.33 | 5.35 | 5.35 | 5.36 | 5.32 | 342,845 |
| April 29, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 170,338 |
| April 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 162,121 |
| April 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 804,542 |
| April 24, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 577,089 |
| April 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 767,553 |
| April 22, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 682,238 |
| April 21, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.36 | 170,936 |
| April 20, 2026 | 5.37 | 5.38 | 5.38 | 5.39 | 5.35 | 783,045 |
| April 17, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.36 | 102,772 |
| April 16, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 384,016 |
AD
