120.36
+0.06(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120.4 | 120.36 | 120.36 | 120.47 | 120.3 | 90,998 |
| February 19, 2026 | 120.26 | 120.3 | 120.3 | 120.84 | 120.25 | 333,165 |
| February 18, 2026 | 120.37 | 120.33 | 120.33 | 120.38 | 120.26 | 525,365 |
| February 17, 2026 | 120.38 | 120.3 | 120.3 | 120.39 | 120.26 | 200,754 |
| February 16, 2026 | 120.41 | 120.26 | 120.26 | 120.65 | 120.23 | 701,183 |
| February 13, 2026 | 120.29 | 120.3 | 120.3 | 120.64 | 120.15 | 788,240 |
| February 12, 2026 | 120.2 | 120.23 | 120.23 | 120.31 | 120.15 | 82,113 |
| February 11, 2026 | 120.5 | 120.18 | 120.18 | 120.5 | 120.01 | 843,759 |
| February 10, 2026 | 120.08 | 120.16 | 120.16 | 120.2 | 120.05 | 881,975 |
| February 09, 2026 | 120.16 | 120.05 | 120.05 | 120.16 | 119.95 | 39,313 |
| February 06, 2026 | 120.21 | 120 | 120 | 120.3 | 119.96 | 221,350 |
| February 05, 2026 | 119.91 | 119.96 | 119.96 | 120 | 119.87 | 156,753 |
| February 04, 2026 | 119.9 | 119.94 | 119.94 | 120.05 | 119.84 | 60,694 |
| February 03, 2026 | 119.89 | 119.85 | 119.85 | 120.06 | 119.76 | 122,006 |
| February 02, 2026 | 119.83 | 119.87 | 119.87 | 120.06 | 119.83 | 84,590 |
| January 30, 2026 | 119.9 | 120.05 | 120.05 | 120.05 | 119.83 | 148,061 |
| January 29, 2026 | 119.87 | 119.91 | 119.91 | 120 | 119.78 | 111,430 |
| January 28, 2026 | 119.9 | 119.86 | 119.86 | 119.94 | 119.81 | 221,567 |
| January 27, 2026 | 119.74 | 119.75 | 119.75 | 119.86 | 119.64 | 469,098 |
| January 26, 2026 | 119.6 | 119.66 | 119.66 | 119.72 | 119.48 | 138,891 |
| January 23, 2026 | 119.53 | 119.49 | 119.49 | 119.59 | 119.44 | 229,092 |
| January 22, 2026 | 119.68 | 119.55 | 119.55 | 119.71 | 119.48 | 158,160 |
| January 21, 2026 | 119.57 | 119.61 | 119.61 | 119.84 | 119.46 | 29,235 |
| January 20, 2026 | 119.42 | 119.46 | 119.46 | 119.54 | 119.28 | 370,229 |
| January 19, 2026 | 119.68 | 119.6 | 119.6 | 119.71 | 119.51 | 12,821 |
| January 16, 2026 | 119.68 | 119.57 | 119.57 | 119.71 | 119.5 | 39,744 |
| January 15, 2026 | 119.59 | 119.65 | 119.65 | 119.71 | 119.4 | 61,858 |
| January 14, 2026 | 121.55 | 121.62 | 121.62 | 121.79 | 121.49 | 621,379 |
| January 13, 2026 | 121.61 | 121.63 | 121.63 | 121.66 | 121.45 | 46,072 |
| January 12, 2026 | 121.47 | 121.52 | 121.52 | 121.77 | 121.41 | 246,243 |
| January 09, 2026 | 121.39 | 121.49 | 121.49 | 121.52 | 121.3 | 543,500 |
| January 08, 2026 | 121.44 | 121.41 | 121.41 | 121.5 | 121.31 | 49,793 |
| January 07, 2026 | 121.44 | 121.48 | 121.48 | 121.64 | 121.21 | 72,433 |
| January 06, 2026 | 121.06 | 121.33 | 121.33 | 121.35 | 121.03 | 1.11M |
| January 05, 2026 | 120.99 | 121.12 | 121.12 | 121.22 | 120.83 | 24,231 |
| January 02, 2026 | 121.01 | 120.91 | 120.91 | 121.15 | 120.88 | 54,274 |
| December 31, 2025 | 121.13 | 121.23 | 121.23 | 121.23 | 121.07 | 6,848 |
| December 30, 2025 | 121.24 | 121.14 | 121.14 | 121.26 | 121.05 | 6,863 |
| December 29, 2025 | 120.99 | 121.15 | 121.15 | 121.2 | 120.71 | 22,626 |
| December 24, 2025 | 120.98 | 120.94 | 120.94 | 120.98 | 120.84 | 4,353 |
| December 23, 2025 | 120.97 | 120.93 | 120.93 | 120.97 | 120.76 | 359,179 |
| December 22, 2025 | 120.67 | 120.66 | 120.66 | 122.65 | 120.57 | 727,776 |
| December 19, 2025 | 120.91 | 120.63 | 120.63 | 121 | 120.63 | 134,536 |
| December 18, 2025 | 120.86 | 120.88 | 120.88 | 120.97 | 120.65 | 127,928 |
| December 17, 2025 | 120.98 | 120.78 | 120.78 | 121.04 | 120.78 | 33,829 |
| December 16, 2025 | 120.85 | 120.89 | 120.89 | 120.97 | 120.81 | 68,494 |
| December 15, 2025 | 120.87 | 120.91 | 120.91 | 120.97 | 120.83 | 321,666 |
| December 12, 2025 | 121 | 120.86 | 120.86 | 121 | 120.76 | 110,730 |
| December 11, 2025 | 120.72 | 120.86 | 120.86 | 120.97 | 120.71 | 46,150 |
| December 10, 2025 | 120.67 | 120.77 | 120.77 | 120.77 | 120.54 | 332,370 |
| December 09, 2025 | 120.74 | 120.76 | 120.76 | 120.89 | 120.67 | 163,634 |
| December 08, 2025 | 121.03 | 120.8 | 120.8 | 121.15 | 120.8 | 16,206 |
| December 05, 2025 | 121.18 | 121.12 | 121.12 | 121.59 | 121.12 | 22,632 |
| December 04, 2025 | 121.43 | 121.28 | 121.28 | 121.63 | 121.25 | 32,186 |
| December 03, 2025 | 121.23 | 121.33 | 121.33 | 121.58 | 121.23 | 109,642 |
| December 02, 2025 | 121.32 | 121.27 | 121.27 | 121.56 | 121.16 | 96,047 |
| December 01, 2025 | 121.38 | 121.19 | 121.19 | 121.46 | 121.11 | 159,611 |
| November 28, 2025 | 121.4 | 121.35 | 121.35 | 121.79 | 121.31 | 29,088 |
| November 27, 2025 | 121.59 | 121.39 | 121.39 | 121.66 | 121.19 | 68,082 |
| November 26, 2025 | 121.29 | 121.37 | 121.37 | 121.61 | 121.26 | 40,544 |