iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,064.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.96, while €1000 invested 1 year ago would be worth €991.9. This corresponds to total returns of 6.4%, -2.8%, -0.81%, respectively, with annualized returns of 0.62%, -0.57%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 117.79 | 117.51 | 117.51 | 117.79 | 117.5 | 164,873 |
| July 30, 2026 | 117.41 | 117.61 | 117.61 | 117.65 | 117.35 | 114,405 |
| July 29, 2026 | 117.69 | 117.48 | 117.48 | 117.76 | 117.44 | 555,435 |
| July 28, 2026 | 117.72 | 117.81 | 117.81 | 117.83 | 117.67 | 319,728 |
| July 27, 2026 | 117.75 | 117.63 | 117.63 | 118.05 | 117.57 | 89,914 |
| July 23, 2026 | 117.38 | 117.2 | 117.2 | 117.39 | 117.2 | 44,194 |
| July 22, 2026 | 117.47 | 117.45 | 117.45 | 117.7 | 117.42 | 76,038 |
| July 21, 2026 | 117.65 | 117.57 | 117.57 | 117.69 | 117.5 | 13,547 |
| July 20, 2026 | 117.6 | 117.65 | 117.65 | 117.82 | 117.5 | 27,239 |
| July 17, 2026 | 117.64 | 117.72 | 117.72 | 117.8 | 117.64 | 11,715 |
| July 16, 2026 | 118.3 | 117.69 | 117.69 | 118.49 | 117.56 | 33,884 |
| July 15, 2026 | 119.65 | 119.76 | 119.76 | 119.76 | 119.53 | 128,558 |
| July 14, 2026 | 119.5 | 119.81 | 119.81 | 119.85 | 119.5 | 113,318 |
| July 13, 2026 | 119.96 | 119.81 | 119.81 | 120.07 | 119.81 | 318,365 |
| July 10, 2026 | 120.21 | 120.16 | 120.16 | 120.22 | 119.97 | 13,103 |
| July 09, 2026 | 119.88 | 120.09 | 120.09 | 120.09 | 119.85 | 334,000 |
| July 08, 2026 | 120.11 | 119.72 | 119.72 | 120.14 | 119.72 | 324,353 |
| July 07, 2026 | 120.52 | 120.34 | 120.34 | 120.52 | 120.34 | 18,972 |
| July 06, 2026 | 120.63 | 120.6 | 120.6 | 120.71 | 120.6 | 25,665 |
| July 03, 2026 | 120.69 | 120.62 | 120.62 | 120.69 | 120.56 | 14,419 |
| July 02, 2026 | 120.46 | 120.66 | 120.66 | 120.68 | 120.46 | 183,976 |
| July 01, 2026 | 120.55 | 120.66 | 120.66 | 120.66 | 120.44 | 85,694 |
| June 30, 2026 | 120.77 | 120.62 | 120.62 | 120.8 | 120.62 | 70,153 |
| June 29, 2026 | 120.61 | 120.49 | 120.49 | 120.67 | 120.49 | 565,209 |
| June 26, 2026 | 120.68 | 120.69 | 120.69 | 120.72 | 120.55 | 41,893 |
| June 25, 2026 | 120.62 | 120.66 | 120.66 | 120.71 | 120.53 | 214,339 |
| June 24, 2026 | 120.31 | 120.47 | 120.47 | 120.58 | 120.31 | 86,911 |
| June 23, 2026 | 120.16 | 120.37 | 120.37 | 120.44 | 120.16 | 109,610 |
| June 22, 2026 | 120.07 | 120.19 | 120.19 | 120.24 | 120.01 | 357,505 |
| June 19, 2026 | 120.01 | 119.93 | 119.93 | 120.13 | 119.93 | 104,904 |
| June 18, 2026 | 120.49 | 120.24 | 120.24 | 120.49 | 120.08 | 66,162 |
| June 17, 2026 | 120.4 | 120.17 | 120.17 | 120.45 | 119.87 | 134,781 |
| June 16, 2026 | 120.73 | 120.3 | 120.3 | 120.73 | 120.26 | 38,688 |
| June 15, 2026 | 120.53 | 120.27 | 120.27 | 120.55 | 120.21 | 57,835 |
| June 12, 2026 | 119.8 | 120.04 | 120.04 | 120.29 | 119.56 | 6,248 |
| June 11, 2026 | 119.44 | 119.75 | 119.75 | 119.75 | 119.44 | 35,845 |
| June 10, 2026 | 120.2 | 119.42 | 119.42 | 120.2 | 119.4 | 182,308 |
| June 09, 2026 | 119.51 | 119.55 | 119.55 | 119.7 | 119.47 | 256,974 |
| June 08, 2026 | 119.5 | 119.49 | 119.49 | 119.66 | 119.39 | 7,073 |
| June 05, 2026 | 119.71 | 119.63 | 119.63 | 119.85 | 119.61 | 13,980 |
| June 04, 2026 | 119.82 | 119.74 | 119.74 | 119.88 | 119.65 | 103,387 |
| June 03, 2026 | 119.79 | 119.67 | 119.67 | 119.83 | 119.63 | 6,755 |
| June 02, 2026 | 120.04 | 119.95 | 119.95 | 120.08 | 119.93 | 96,395 |
| June 01, 2026 | 119.5 | 119.72 | 119.72 | 120.57 | 119.5 | 9,920 |
| May 29, 2026 | 120.2 | 120.08 | 120.08 | 120.24 | 119.95 | 113,063 |
| May 28, 2026 | 119.1 | 120 | 120 | 120 | 119.1 | 12,180 |
| May 27, 2026 | 119.86 | 119.74 | 119.74 | 119.97 | 119.74 | 64,711 |
| May 26, 2026 | 119.12 | 119.85 | 119.85 | 120.63 | 119.12 | 52,307 |
| May 22, 2026 | 119.5 | 119.36 | 119.36 | 119.52 | 119.28 | 42,866 |
| May 21, 2026 | 118.52 | 119.08 | 119.08 | 119.26 | 118.52 | 19,843 |
| May 20, 2026 | 118.21 | 119.26 | 119.26 | 119.26 | 118.21 | 115,415 |
| May 19, 2026 | 118.97 | 118.57 | 118.57 | 119.01 | 118.57 | 77,965 |
| May 18, 2026 | 118.62 | 118.8 | 118.8 | 119.09 | 118.62 | 18,633 |
| May 15, 2026 | 119.54 | 118.79 | 118.79 | 119.54 | 118.78 | 280,341 |
| May 14, 2026 | 119.08 | 119.23 | 119.23 | 119.29 | 119.07 | 17,247 |
| May 13, 2026 | 118.93 | 118.88 | 118.88 | 119.01 | 118.76 | 55,229 |
| May 12, 2026 | 118.8 | 118.84 | 118.84 | 118.9 | 118.76 | 85,179 |
| May 11, 2026 | 119.34 | 119.12 | 119.12 | 119.34 | 119.1 | 12,032 |
| May 08, 2026 | 119.42 | 119.39 | 119.39 | 119.48 | 119.21 | 35,561 |
| May 07, 2026 | 120.11 | 119.4 | 119.4 | 120.11 | 119.18 | 226,751 |