121.28
-0.05(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 121.43 | 121.28 | 121.28 | 121.63 | 121.25 | 32,186 |
| December 03, 2025 | 121.23 | 121.33 | 121.33 | 121.58 | 121.23 | 109,642 |
| December 02, 2025 | 121.32 | 121.27 | 121.27 | 121.56 | 121.16 | 96,047 |
| December 01, 2025 | 121.38 | 121.19 | 121.19 | 121.46 | 121.11 | 159,611 |
| November 28, 2025 | 121.4 | 121.35 | 121.35 | 121.79 | 121.31 | 29,088 |
| November 27, 2025 | 121.59 | 121.39 | 121.39 | 121.66 | 121.19 | 68,082 |
| November 26, 2025 | 121.29 | 121.37 | 121.37 | 121.61 | 121.26 | 40,544 |
| November 25, 2025 | 121.74 | 121.32 | 121.32 | 121.74 | 121.15 | 139,784 |
| November 24, 2025 | 121.21 | 121.16 | 121.16 | 121.28 | 121.09 | 60,343 |
| November 21, 2025 | 121.06 | 121.08 | 121.08 | 121.33 | 121.06 | 239,732 |
| November 20, 2025 | 121 | 121.14 | 121.14 | 121.49 | 121 | 252,747 |
| November 19, 2025 | 121.08 | 121.05 | 121.05 | 121.27 | 120.99 | 57,883 |
| November 18, 2025 | 121.06 | 120.93 | 120.93 | 121.23 | 120.93 | 521,198 |
| November 17, 2025 | 121.05 | 121.14 | 121.14 | 121.37 | 121.05 | 89,432 |
| November 14, 2025 | 121.18 | 121.06 | 121.06 | 121.21 | 120.98 | 292,680 |
| November 13, 2025 | 121.39 | 121.2 | 121.2 | 121.5 | 121.16 | 443,333 |
| November 12, 2025 | 121.46 | 121.46 | 121.46 | 121.48 | 121.16 | 55,190 |
| November 11, 2025 | 121.29 | 121.37 | 121.37 | 121.5 | 121.11 | 110,122 |
| November 10, 2025 | 121.19 | 121.32 | 121.32 | 121.43 | 121.02 | 114,745 |
| November 07, 2025 | 121.35 | 121.14 | 121.14 | 121.35 | 121.1 | 478,981 |
| November 06, 2025 | 121.28 | 121.24 | 121.24 | 121.34 | 121.23 | 133,698 |
| November 05, 2025 | 121.52 | 121.28 | 121.28 | 121.58 | 121.28 | 65,286 |
| November 04, 2025 | 121.16 | 121.35 | 121.35 | 121.4 | 121.16 | 392,324 |
| November 03, 2025 | 121.52 | 121.25 | 121.25 | 121.61 | 121.25 | 123,313 |
| October 31, 2025 | 121.48 | 121.55 | 121.55 | 121.63 | 121.42 | 130,415 |
| October 30, 2025 | 121.58 | 121.54 | 121.54 | 121.58 | 121.32 | 164,462 |
| October 29, 2025 | 121.56 | 121.66 | 121.66 | 121.77 | 121.56 | 469,765 |
| October 28, 2025 | 121.71 | 121.57 | 121.57 | 121.75 | 121.56 | 356,706 |
| October 27, 2025 | 121.52 | 121.65 | 121.65 | 121.67 | 121.45 | 759,008 |
| October 24, 2025 | 121.68 | 121.49 | 121.49 | 121.76 | 121.45 | 380,772 |
| October 23, 2025 | 121.66 | 121.66 | 121.66 | 121.76 | 121.58 | 20,105 |
| October 22, 2025 | 122.13 | 121.63 | 121.63 | 122.13 | 121.63 | 106,081 |
| October 21, 2025 | 121.67 | 121.7 | 121.7 | 121.9 | 121.61 | 70,808 |
| October 20, 2025 | 121.86 | 121.63 | 121.63 | 121.86 | 121.5 | 46,405 |
| October 17, 2025 | 121.89 | 121.45 | 121.45 | 121.89 | 121.44 | 1.13M |
| October 16, 2025 | 121.61 | 121.59 | 121.59 | 121.74 | 121.59 | 35,352 |
| October 15, 2025 | 121.48 | 121.63 | 121.63 | 121.72 | 121.31 | 234,215 |
| October 14, 2025 | 121.23 | 121.36 | 121.36 | 121.36 | 121.05 | 1.01M |
| October 13, 2025 | 120.99 | 121.12 | 121.12 | 121.19 | 120.97 | 51,407 |
| October 10, 2025 | 121.09 | 121.05 | 121.05 | 121.1 | 120.94 | 662,402 |
| October 09, 2025 | 121.25 | 120.92 | 120.92 | 121.25 | 120.92 | 136,110 |
| October 08, 2025 | 121.01 | 121.1 | 121.1 | 121.2 | 121.01 | 95,901 |
| October 07, 2025 | 120.95 | 120.96 | 120.96 | 120.97 | 120.87 | 348,485 |
| October 06, 2025 | 121 | 120.98 | 120.98 | 121.04 | 120.89 | 41,480 |
| October 03, 2025 | 120.98 | 121.04 | 121.04 | 121.09 | 120.81 | 28,303 |
| October 02, 2025 | 120.91 | 121.04 | 121.04 | 121.04 | 120.88 | 1.47M |
| October 01, 2025 | 120.67 | 120.81 | 120.81 | 120.9 | 120.57 | 14,751 |
| September 30, 2025 | 120.65 | 120.79 | 120.79 | 120.89 | 120.65 | 118,331 |
| September 29, 2025 | 120.7 | 120.77 | 120.77 | 120.89 | 120.61 | 31,238 |
| September 26, 2025 | 120.38 | 120.59 | 120.59 | 120.62 | 120.38 | 54,278 |
| September 25, 2025 | 120.6 | 120.42 | 120.42 | 120.65 | 120.35 | 1.56M |
| September 24, 2025 | 120.66 | 120.63 | 120.63 | 120.74 | 120.6 | 53,978 |
| September 23, 2025 | 120.71 | 120.59 | 120.59 | 120.81 | 120.59 | 22,247 |
| September 22, 2025 | 120.63 | 120.64 | 120.64 | 120.67 | 120.47 | 16,288 |
| September 19, 2025 | 120.68 | 120.63 | 120.63 | 121.63 | 120.63 | 546,750 |
| September 18, 2025 | 120.7 | 120.7 | 120.7 | 120.9 | 120.68 | 432,176 |
| September 17, 2025 | 120.69 | 120.7 | 120.7 | 120.89 | 120.65 | 272,543 |
| September 16, 2025 | 120.71 | 120.65 | 120.65 | 120.8 | 120.63 | 695,679 |
| September 15, 2025 | 120.66 | 120.7 | 120.7 | 120.77 | 120.66 | 515,173 |
| September 12, 2025 | 120.68 | 120.58 | 120.58 | 120.91 | 120.5 | 332,547 |