iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,050.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €965.62, while €1000 invested 1 year ago would be worth €977.01. This corresponds to total returns of 5.03%, -3.44%, -2.3%, respectively, with annualized returns of 0.49%, -0.7%, -2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 116.58 | 116.04 | 116.04 | 116.73 | 116.04 | 187,879 |
| September 09, 2026 | 116.92 | 116.57 | 116.57 | 116.94 | 116.57 | 77,837 |
| September 08, 2026 | 116.88 | 117.09 | 117.09 | 117.09 | 116.82 | 331,133 |
| September 07, 2026 | 116.94 | 116.9 | 116.9 | 117.14 | 116.9 | 9,502 |
| September 04, 2026 | 117.09 | 117.13 | 117.13 | 117.26 | 117.04 | 40,078 |
| September 03, 2026 | 116.86 | 117.07 | 117.07 | 117.18 | 116.86 | 9,379 |
| September 02, 2026 | 116.76 | 116.88 | 116.88 | 116.89 | 116.71 | 7,936 |
| September 01, 2026 | 117.11 | 117 | 117 | 117.28 | 116.83 | 93,609 |
| August 28, 2026 | 117.58 | 117.37 | 117.37 | 117.7 | 117.37 | 21,213 |
| August 27, 2026 | 117.99 | 117.54 | 117.54 | 117.99 | 117.46 | 83,173 |
| August 26, 2026 | 117.84 | 117.67 | 117.67 | 117.92 | 117.67 | 24,352 |
| August 25, 2026 | 117.67 | 117.8 | 117.8 | 117.82 | 117.53 | 84,002 |
| August 24, 2026 | 117.62 | 117.57 | 117.57 | 117.71 | 117.47 | 92,866 |
| August 21, 2026 | 117.99 | 117.52 | 117.52 | 117.99 | 117.52 | 27,148 |
| August 20, 2026 | 118 | 117.52 | 117.52 | 118 | 117.4 | 81,159 |
| August 19, 2026 | 117.56 | 117.46 | 117.46 | 117.56 | 117.36 | 49,393 |
| August 18, 2026 | 117.61 | 117.44 | 117.44 | 117.61 | 117.38 | 578,489 |
| August 17, 2026 | 117.88 | 117.74 | 117.74 | 118 | 117.7 | 272,409 |
| August 14, 2026 | 118.03 | 117.83 | 117.83 | 118.07 | 117.81 | 5,317 |
| August 13, 2026 | 118.44 | 118.02 | 118.02 | 118.44 | 117.92 | 114,446 |
| August 12, 2026 | 118.05 | 117.94 | 117.94 | 118.11 | 117.88 | 226,051 |
| August 11, 2026 | 117.81 | 117.93 | 117.93 | 118.01 | 117.65 | 21,964 |
| August 10, 2026 | 117.51 | 117.85 | 117.85 | 118.27 | 117.51 | 67,990 |
| August 07, 2026 | 118 | 118.02 | 118.02 | 118.13 | 117.92 | 13,861 |
| August 06, 2026 | 118.17 | 118.04 | 118.04 | 118.17 | 118.01 | 36,426 |
| August 05, 2026 | 118.17 | 118.11 | 118.11 | 118.75 | 118.08 | 8,580 |
| August 04, 2026 | 118.01 | 118.17 | 118.17 | 118.17 | 117.77 | 6,245 |
| August 03, 2026 | 118.31 | 117.84 | 117.84 | 118.43 | 117.26 | 268,158 |
| July 31, 2026 | 117.79 | 117.51 | 117.51 | 117.79 | 117.5 | 164,873 |
| July 30, 2026 | 117.41 | 117.61 | 117.61 | 117.65 | 117.35 | 114,405 |
| July 29, 2026 | 117.69 | 117.48 | 117.48 | 117.76 | 117.44 | 555,435 |
| July 28, 2026 | 117.72 | 117.81 | 117.81 | 117.83 | 117.67 | 319,728 |
| July 27, 2026 | 117.75 | 117.63 | 117.63 | 118.05 | 117.57 | 89,914 |
| July 23, 2026 | 117.38 | 117.2 | 117.2 | 117.39 | 117.2 | 44,194 |
| July 22, 2026 | 117.47 | 117.45 | 117.45 | 117.7 | 117.42 | 76,038 |
| July 21, 2026 | 117.65 | 117.57 | 117.57 | 117.69 | 117.5 | 13,547 |
| July 20, 2026 | 117.6 | 117.65 | 117.65 | 117.82 | 117.5 | 27,239 |
| July 17, 2026 | 117.64 | 117.72 | 117.72 | 117.8 | 117.64 | 11,715 |
| July 16, 2026 | 118.3 | 117.69 | 117.69 | 118.49 | 117.56 | 33,884 |
| July 15, 2026 | 119.65 | 119.76 | 119.76 | 119.76 | 119.53 | 128,558 |
| July 14, 2026 | 119.5 | 119.81 | 119.81 | 119.85 | 119.5 | 113,318 |
| July 13, 2026 | 119.96 | 119.81 | 119.81 | 120.07 | 119.81 | 318,365 |
| July 10, 2026 | 120.21 | 120.16 | 120.16 | 120.22 | 119.97 | 13,103 |
| July 09, 2026 | 119.88 | 120.09 | 120.09 | 120.09 | 119.85 | 334,000 |
| July 08, 2026 | 120.11 | 119.72 | 119.72 | 120.14 | 119.72 | 324,353 |
| July 07, 2026 | 120.52 | 120.34 | 120.34 | 120.52 | 120.34 | 18,972 |
| July 06, 2026 | 120.63 | 120.6 | 120.6 | 120.71 | 120.6 | 25,665 |
| July 03, 2026 | 120.69 | 120.62 | 120.62 | 120.69 | 120.56 | 14,419 |
| July 02, 2026 | 120.46 | 120.66 | 120.66 | 120.68 | 120.46 | 183,976 |
| July 01, 2026 | 120.55 | 120.66 | 120.66 | 120.66 | 120.44 | 85,694 |
| June 30, 2026 | 120.77 | 120.62 | 120.62 | 120.8 | 120.62 | 70,153 |
| June 29, 2026 | 120.61 | 120.49 | 120.49 | 120.67 | 120.49 | 565,209 |
| June 26, 2026 | 120.68 | 120.69 | 120.69 | 120.72 | 120.55 | 41,893 |
| June 25, 2026 | 120.62 | 120.66 | 120.66 | 120.71 | 120.53 | 214,339 |
| June 24, 2026 | 120.31 | 120.47 | 120.47 | 120.58 | 120.31 | 86,911 |
| June 23, 2026 | 120.16 | 120.37 | 120.37 | 120.44 | 120.16 | 109,610 |
| June 22, 2026 | 120.07 | 120.19 | 120.19 | 120.24 | 120.01 | 357,505 |
| June 19, 2026 | 120.01 | 119.93 | 119.93 | 120.13 | 119.93 | 104,904 |
| June 18, 2026 | 120.49 | 120.24 | 120.24 | 120.49 | 120.08 | 66,162 |
| June 17, 2026 | 120.4 | 120.17 | 120.17 | 120.45 | 119.87 | 134,781 |