iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE
118.88
+0.04(+0.03%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
118.88
+0.04(+0.03%)
Currency In EUR
If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,103.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.02, while €1000 invested 1 year ago would be worth €1,021.13. This corresponds to total returns of 10.38%, 0.2%, 2.11%, respectively, with annualized returns of 0.99%, 0.04%, 2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 118.8 | 118.84 | 118.84 | 118.9 | 118.76 | 85,179 |
| May 11, 2026 | 119.34 | 119.12 | 119.12 | 119.34 | 119.1 | 12,032 |
| May 08, 2026 | 119.42 | 119.39 | 119.39 | 119.48 | 119.21 | 35,561 |
| May 07, 2026 | 120.11 | 119.4 | 119.4 | 120.11 | 119.18 | 226,751 |
| May 06, 2026 | 119 | 119.38 | 119.38 | 119.58 | 118.99 | 238,962 |
| May 05, 2026 | 118.8 | 118.8 | 118.8 | 119 | 118.5 | 67,472 |
| May 01, 2026 | 119.5 | 119.1 | 119.1 | 119.5 | 119.02 | 21,126 |
| April 30, 2026 | 118.43 | 119.02 | 119.02 | 119.08 | 118.43 | 199,982 |
| April 29, 2026 | 118.88 | 118.57 | 118.57 | 118.88 | 118.57 | 182,297 |
| April 28, 2026 | 118.87 | 118.8 | 118.8 | 119.17 | 118.67 | 94,253 |
| April 27, 2026 | 119.12 | 118.95 | 118.95 | 119.28 | 118.95 | 662,042 |
| April 24, 2026 | 119 | 119.14 | 119.14 | 119.2 | 118.95 | 192,038 |
| April 23, 2026 | 119.01 | 119.16 | 119.16 | 119.21 | 118.99 | 26,455 |
| April 22, 2026 | 119.35 | 119.25 | 119.25 | 119.4 | 119.25 | 70,049 |
| April 21, 2026 | 119.71 | 119.22 | 119.22 | 119.71 | 119.22 | 354,572 |
| April 20, 2026 | 119 | 119.62 | 119.62 | 119.66 | 119 | 87,204 |
| April 17, 2026 | 119.09 | 119.75 | 119.75 | 119.81 | 119.09 | 31,321 |
| April 16, 2026 | 119.29 | 119.16 | 119.16 | 119.36 | 119.14 | 146,087 |
| April 15, 2026 | 119.35 | 119.11 | 119.11 | 119.35 | 119.05 | 264,293 |
| April 14, 2026 | 119 | 119.12 | 119.12 | 119.15 | 118.8 | 470,955 |
| April 13, 2026 | 118.73 | 118.66 | 118.66 | 118.95 | 118.37 | 36,352 |
| April 10, 2026 | 119.22 | 118.85 | 118.85 | 119.55 | 118.85 | 447,982 |
| April 09, 2026 | 119.24 | 119.07 | 119.07 | 119.24 | 118.87 | 211,557 |
| April 08, 2026 | 119.7 | 119.43 | 119.43 | 119.94 | 119.26 | 384,563 |
| April 07, 2026 | 118.29 | 117.95 | 117.95 | 118.69 | 117.57 | 1.1M |
| April 02, 2026 | 118.13 | 118.61 | 118.61 | 118.61 | 117.97 | 49,522 |
| April 01, 2026 | 118.51 | 118.42 | 118.42 | 119 | 118.31 | 110,429 |
| March 31, 2026 | 117.73 | 117.97 | 117.97 | 117.97 | 117.62 | 178,138 |
| March 30, 2026 | 117.99 | 117.68 | 117.68 | 117.99 | 117.17 | 64,403 |
| March 27, 2026 | 117.5 | 117.4 | 117.4 | 117.58 | 117.11 | 278,534 |
| March 26, 2026 | 118.08 | 117.55 | 117.55 | 118.11 | 117.55 | 336,529 |
| March 25, 2026 | 118.38 | 118.26 | 118.26 | 118.38 | 118.1 | 728,537 |
| March 24, 2026 | 117.77 | 117.76 | 117.76 | 118.12 | 117.58 | 884,474 |
| March 23, 2026 | 117.35 | 117.89 | 117.89 | 118.23 | 117.05 | 418,716 |
| March 20, 2026 | 118.43 | 117.63 | 117.63 | 118.81 | 117.6 | 261,169 |
| March 19, 2026 | 119.03 | 118.33 | 118.33 | 119.03 | 118 | 231,831 |
| March 18, 2026 | 118.93 | 118.68 | 118.68 | 119.52 | 118.5 | 175,779 |
| March 17, 2026 | 118.43 | 118.86 | 118.86 | 118.94 | 118.43 | 119,839 |
| March 16, 2026 | 118.34 | 118.49 | 118.49 | 118.75 | 118.32 | 85,505 |
| March 13, 2026 | 118.43 | 118.3 | 118.3 | 118.67 | 118.3 | 105,137 |
| March 12, 2026 | 118.78 | 118.5 | 118.5 | 118.84 | 118.49 | 667,617 |
| March 11, 2026 | 119.26 | 118.83 | 118.83 | 119.67 | 118.73 | 163,767 |
| March 10, 2026 | 119.54 | 119.55 | 119.55 | 119.88 | 119.22 | 472,609 |
| March 09, 2026 | 118.71 | 119.06 | 119.06 | 119.16 | 118.44 | 113,288 |
| March 06, 2026 | 119.49 | 119.12 | 119.12 | 120.01 | 119.03 | 394,246 |
| March 05, 2026 | 120 | 119.49 | 119.49 | 120.32 | 119.44 | 638,248 |
| March 04, 2026 | 119.74 | 120.12 | 120.12 | 120.19 | 119.7 | 691,700 |
| March 03, 2026 | 120.14 | 119.63 | 119.63 | 120.43 | 119.33 | 433,517 |
| March 02, 2026 | 120.58 | 93.2 | 93.2 | 120.99 | 93.2 | 401,662 |
| February 27, 2026 | 120.52 | 120.55 | 120.55 | 120.99 | 120.4 | 300,970 |
| February 26, 2026 | 120.59 | 120.47 | 120.47 | 120.99 | 120.45 | 529,324 |
| February 25, 2026 | 120.45 | 120.47 | 120.47 | 120.56 | 120.37 | 279,873 |
| February 24, 2026 | 120.6 | 120.45 | 120.45 | 120.66 | 120.43 | 101,007 |
| February 23, 2026 | 120.58 | 120.5 | 120.5 | 120.58 | 120.39 | 96,598 |
| February 20, 2026 | 120.4 | 120.36 | 120.36 | 120.47 | 120.3 | 90,998 |
| February 19, 2026 | 120.26 | 120.3 | 120.3 | 120.84 | 120.25 | 333,165 |
| February 18, 2026 | 120.37 | 120.33 | 120.33 | 120.38 | 120.26 | 525,365 |
| February 17, 2026 | 120.38 | 120.3 | 120.3 | 120.39 | 120.26 | 200,754 |
| February 16, 2026 | 120.41 | 120.26 | 120.26 | 120.65 | 120.23 | 701,183 |
| February 13, 2026 | 120.29 | 120.3 | 120.3 | 120.64 | 120.15 | 788,240 |