iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE

Currency In EUR

AD

IEAC.L Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,064.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.96, while €1000 invested 1 year ago would be worth €991.9. This corresponds to total returns of 6.4%, -2.8%, -0.81%, respectively, with annualized returns of 0.62%, -0.57%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026117.79117.51117.51117.79117.5164,873
July 30, 2026117.41117.61117.61117.65117.35114,405
July 29, 2026117.69117.48117.48117.76117.44555,435
July 28, 2026117.72117.81117.81117.83117.67319,728
July 27, 2026117.75117.63117.63118.05117.5789,914
July 23, 2026117.38117.2117.2117.39117.244,194
July 22, 2026117.47117.45117.45117.7117.4276,038
July 21, 2026117.65117.57117.57117.69117.513,547
July 20, 2026117.6117.65117.65117.82117.527,239
July 17, 2026117.64117.72117.72117.8117.6411,715
July 16, 2026118.3117.69117.69118.49117.5633,884
July 15, 2026119.65119.76119.76119.76119.53128,558
July 14, 2026119.5119.81119.81119.85119.5113,318
July 13, 2026119.96119.81119.81120.07119.81318,365
July 10, 2026120.21120.16120.16120.22119.9713,103
July 09, 2026119.88120.09120.09120.09119.85334,000
July 08, 2026120.11119.72119.72120.14119.72324,353
July 07, 2026120.52120.34120.34120.52120.3418,972
July 06, 2026120.63120.6120.6120.71120.625,665
July 03, 2026120.69120.62120.62120.69120.5614,419
July 02, 2026120.46120.66120.66120.68120.46183,976
July 01, 2026120.55120.66120.66120.66120.4485,694
June 30, 2026120.77120.62120.62120.8120.6270,153
June 29, 2026120.61120.49120.49120.67120.49565,209
June 26, 2026120.68120.69120.69120.72120.5541,893
June 25, 2026120.62120.66120.66120.71120.53214,339
June 24, 2026120.31120.47120.47120.58120.3186,911
June 23, 2026120.16120.37120.37120.44120.16109,610
June 22, 2026120.07120.19120.19120.24120.01357,505
June 19, 2026120.01119.93119.93120.13119.93104,904
June 18, 2026120.49120.24120.24120.49120.0866,162
June 17, 2026120.4120.17120.17120.45119.87134,781
June 16, 2026120.73120.3120.3120.73120.2638,688
June 15, 2026120.53120.27120.27120.55120.2157,835
June 12, 2026119.8120.04120.04120.29119.566,248
June 11, 2026119.44119.75119.75119.75119.4435,845
June 10, 2026120.2119.42119.42120.2119.4182,308
June 09, 2026119.51119.55119.55119.7119.47256,974
June 08, 2026119.5119.49119.49119.66119.397,073
June 05, 2026119.71119.63119.63119.85119.6113,980
June 04, 2026119.82119.74119.74119.88119.65103,387
June 03, 2026119.79119.67119.67119.83119.636,755
June 02, 2026120.04119.95119.95120.08119.9396,395
June 01, 2026119.5119.72119.72120.57119.59,920
May 29, 2026120.2120.08120.08120.24119.95113,063
May 28, 2026119.1120120120119.112,180
May 27, 2026119.86119.74119.74119.97119.7464,711
May 26, 2026119.12119.85119.85120.63119.1252,307
May 22, 2026119.5119.36119.36119.52119.2842,866
May 21, 2026118.52119.08119.08119.26118.5219,843
May 20, 2026118.21119.26119.26119.26118.21115,415
May 19, 2026118.97118.57118.57119.01118.5777,965
May 18, 2026118.62118.8118.8119.09118.6218,633
May 15, 2026119.54118.79118.79119.54118.78280,341
May 14, 2026119.08119.23119.23119.29119.0717,247
May 13, 2026118.93118.88118.88119.01118.7655,229
May 12, 2026118.8118.84118.84118.9118.7685,179
May 11, 2026119.34119.12119.12119.34119.112,032
May 08, 2026119.42119.39119.39119.48119.2135,561
May 07, 2026120.11119.4119.4120.11119.18226,751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved