iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE

119.95

+0.23(+0.19%)

Updated at June 02 05:53PM

Currency In EUR

IEAC.L Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,110.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.55, while €1000 invested 1 year ago would be worth €1,021.9. This corresponds to total returns of 11.04%, 0.65%, 2.19%, respectively, with annualized returns of 1.05%, 0.13%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026119.5119.72119.72120.57119.59,920
May 29, 2026120.2120.08120.08120.24119.95113,063
May 28, 2026119.1120120120119.112,180
May 27, 2026119.86119.74119.74119.97119.7464,711
May 26, 2026119.12119.85119.85120.63119.1252,307
May 22, 2026119.5119.36119.36119.52119.2842,866
May 21, 2026118.52119.08119.08119.26118.5219,843
May 20, 2026118.21119.26119.26119.26118.21115,415
May 19, 2026118.97118.57118.57119.01118.5777,965
May 18, 2026118.62118.8118.8119.09118.6218,633
May 15, 2026119.54118.79118.79119.54118.78280,341
May 14, 2026119.08119.23119.23119.29119.0717,247
May 13, 2026118.93118.88118.88119.01118.7655,229
May 12, 2026118.8118.84118.84118.9118.7685,179
May 11, 2026119.34119.12119.12119.34119.112,032
May 08, 2026119.42119.39119.39119.48119.2135,561
May 07, 2026120.11119.4119.4120.11119.18226,751
May 06, 2026119119.38119.38119.58118.99238,962
May 05, 2026118.8118.8118.8119118.567,472
May 01, 2026119.5119.1119.1119.5119.0221,126
April 30, 2026118.43119.02119.02119.08118.43199,982
April 29, 2026118.88118.57118.57118.88118.57182,297
April 28, 2026118.87118.8118.8119.17118.6794,253
April 27, 2026119.12118.95118.95119.28118.95662,042
April 24, 2026119119.14119.14119.2118.95192,038
April 23, 2026119.01119.16119.16119.21118.9926,455
April 22, 2026119.35119.25119.25119.4119.2570,049
April 21, 2026119.71119.22119.22119.71119.22354,572
April 20, 2026119119.62119.62119.6611987,204
April 17, 2026119.09119.75119.75119.81119.0931,321
April 16, 2026119.29119.16119.16119.36119.14146,087
April 15, 2026119.35119.11119.11119.35119.05264,293
April 14, 2026119119.12119.12119.15118.8470,955
April 13, 2026118.73118.66118.66118.95118.3736,352
April 10, 2026119.22118.85118.85119.55118.85447,982
April 09, 2026119.24119.07119.07119.24118.87211,557
April 08, 2026119.7119.43119.43119.94119.26384,563
April 07, 2026118.29117.95117.95118.69117.571.1M
April 02, 2026118.13118.61118.61118.61117.9749,522
April 01, 2026118.51118.42118.42119118.31110,429
March 31, 2026117.73117.97117.97117.97117.62178,138
March 30, 2026117.99117.68117.68117.99117.1764,403
March 27, 2026117.5117.4117.4117.58117.11278,534
March 26, 2026118.08117.55117.55118.11117.55336,529
March 25, 2026118.38118.26118.26118.38118.1728,537
March 24, 2026117.77117.76117.76118.12117.58884,474
March 23, 2026117.35117.89117.89118.23117.05418,716
March 20, 2026118.43117.63117.63118.81117.6261,169
March 19, 2026119.03118.33118.33119.03118231,831
March 18, 2026118.93118.68118.68119.52118.5175,779
March 17, 2026118.43118.86118.86118.94118.43119,839
March 16, 2026118.34118.49118.49118.75118.3285,505
March 13, 2026118.43118.3118.3118.67118.3105,137
March 12, 2026118.78118.5118.5118.84118.49667,617
March 11, 2026119.26118.83118.83119.67118.73163,767
March 10, 2026119.54119.55119.55119.88119.22472,609
March 09, 2026118.71119.06119.06119.16118.44113,288
March 06, 2026119.49119.12119.12120.01119.03394,246
March 05, 2026120119.49119.49120.32119.44638,248
March 04, 2026119.74120.12120.12120.19119.7691,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved