iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE

Currency In EUR

AD

IEAC.L Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,077.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €979.9, while €1000 invested 1 year ago would be worth €979.82. This corresponds to total returns of 7.71%, -2.01%, -2.02%, respectively, with annualized returns of 0.75%, -0.41%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026116.87117.01117.01117.19116.8482,924
November 10, 2026117.33116.92116.92117.44116.92553,531
November 09, 2026117.3117.16117.16117.44117.07376,079
November 06, 2026117.17117.1117.1117.29117.04206,165
November 05, 2026116.88117.04117.04117.3116.88280,703
November 04, 2026116.67116.94116.94117.04116.58241,921
November 03, 2026116.53116.7116.7116.81116.45139,447
November 02, 2026116.53116.73116.73116.78116.4916,841
October 30, 2026116.46116.59116.59116.66116.39376,695
October 29, 2026116.51116.48116.48116.75116.3266,079
October 28, 2026116.14116.22116.22116.3116406,878
October 27, 2026116116.12116.12116.27115.72257,012
October 26, 2026115.92115.99115.99116.09115.8384,259
October 23, 2026116.47116.07116.07116.521161.18M
October 22, 2026116.27116.32116.32116.49116.02176,504
October 21, 2026116.12116.15116.15116.41116.12353,265
October 20, 2026116.23116.49116.49116.72116.151.23M
October 19, 2026116.72116.23116.23116.73116.2151,588
October 16, 2026116.64116.58116.58116.69116.41305,782
October 15, 2026116.49116.52116.52116.89116.49489,864
October 14, 2026116.32116.36116.36116.44116.1288,274
October 13, 2026116.33116.2116.2116.44116.1760,365
October 12, 2026116.38116.15116.15116.41116.1422,139
October 09, 2026116.17116.11116.11116.32116.0841,821
October 08, 2026116.12115.94115.94116.12115.81287,609
October 07, 2026116.04116.09116.09116.3115.86342,286
October 06, 2026115.97116.31116.31116.31115.87126,124
October 05, 2026115.68116116116.54115.68289,593
October 02, 2026115.94115.71115.71116.12115.7131,212
October 01, 2026115.37115.71115.71115.86115.3620,400
September 30, 2026115.5115.7115.7115.72115.535,010
September 29, 2026115.32115.36115.36115.55115.2320,398
September 28, 2026115.23115.25115.25115.45115.15139,666
September 25, 2026115.57115.27115.27115.59115.27298,486
September 24, 2026115.69115.11115.11115.69115.11629,930
September 23, 2026116.34115.59115.59116.34115.59300,065
September 22, 2026116.38116.19116.19116.41114.25267,002
September 21, 2026116.09116.15116.15116.37116.09113,320
September 18, 2026116.08115.84115.84116.13115.78124,338
September 17, 2026115.93116.17116.17116.17115.93199,532
September 16, 2026115.83115.95115.95115.96115.6974,528
September 15, 2026115.7115.82115.82115.82115.46299,214
September 11, 2026116.04116.1116.1116.16115.94254,587
September 10, 2026116.58116.04116.04116.73116.04187,879
September 09, 2026116.92116.57116.57116.94116.5777,837
September 08, 2026116.88117.09117.09117.09116.82331,133
September 07, 2026116.94116.9116.9117.14116.99,502
September 04, 2026117.09117.13117.13117.26117.0440,078
September 03, 2026116.86117.07117.07117.18116.869,379
September 02, 2026116.76116.88116.88116.89116.717,936
September 01, 2026117.11117117117.28116.8393,609
August 28, 2026117.58117.37117.37117.7117.3721,213
August 27, 2026117.99117.54117.54117.99117.4683,173
August 26, 2026117.84117.67117.67117.92117.6724,352
August 25, 2026117.67117.8117.8117.82117.5384,002
August 24, 2026117.62117.57117.57117.71117.4792,866
August 21, 2026117.99117.52117.52117.99117.5227,148
August 20, 2026118117.52117.52118117.481,159
August 19, 2026117.56117.46117.46117.56117.3649,393
August 18, 2026117.61117.44117.44117.61117.38578,489
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved