iShares Core € Corp Bond UCITS ETF (IEAC.L) LSE

Currency In EUR

AD

IEAC.L Historical Return

If you invested €1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEAC.L) 10 years ago, it would be worth €1,050.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €965.62, while €1000 invested 1 year ago would be worth €977.01. This corresponds to total returns of 5.03%, -3.44%, -2.3%, respectively, with annualized returns of 0.49%, -0.7%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026116.58116.04116.04116.73116.04187,879
September 09, 2026116.92116.57116.57116.94116.5777,837
September 08, 2026116.88117.09117.09117.09116.82331,133
September 07, 2026116.94116.9116.9117.14116.99,502
September 04, 2026117.09117.13117.13117.26117.0440,078
September 03, 2026116.86117.07117.07117.18116.869,379
September 02, 2026116.76116.88116.88116.89116.717,936
September 01, 2026117.11117117117.28116.8393,609
August 28, 2026117.58117.37117.37117.7117.3721,213
August 27, 2026117.99117.54117.54117.99117.4683,173
August 26, 2026117.84117.67117.67117.92117.6724,352
August 25, 2026117.67117.8117.8117.82117.5384,002
August 24, 2026117.62117.57117.57117.71117.4792,866
August 21, 2026117.99117.52117.52117.99117.5227,148
August 20, 2026118117.52117.52118117.481,159
August 19, 2026117.56117.46117.46117.56117.3649,393
August 18, 2026117.61117.44117.44117.61117.38578,489
August 17, 2026117.88117.74117.74118117.7272,409
August 14, 2026118.03117.83117.83118.07117.815,317
August 13, 2026118.44118.02118.02118.44117.92114,446
August 12, 2026118.05117.94117.94118.11117.88226,051
August 11, 2026117.81117.93117.93118.01117.6521,964
August 10, 2026117.51117.85117.85118.27117.5167,990
August 07, 2026118118.02118.02118.13117.9213,861
August 06, 2026118.17118.04118.04118.17118.0136,426
August 05, 2026118.17118.11118.11118.75118.088,580
August 04, 2026118.01118.17118.17118.17117.776,245
August 03, 2026118.31117.84117.84118.43117.26268,158
July 31, 2026117.79117.51117.51117.79117.5164,873
July 30, 2026117.41117.61117.61117.65117.35114,405
July 29, 2026117.69117.48117.48117.76117.44555,435
July 28, 2026117.72117.81117.81117.83117.67319,728
July 27, 2026117.75117.63117.63118.05117.5789,914
July 23, 2026117.38117.2117.2117.39117.244,194
July 22, 2026117.47117.45117.45117.7117.4276,038
July 21, 2026117.65117.57117.57117.69117.513,547
July 20, 2026117.6117.65117.65117.82117.527,239
July 17, 2026117.64117.72117.72117.8117.6411,715
July 16, 2026118.3117.69117.69118.49117.5633,884
July 15, 2026119.65119.76119.76119.76119.53128,558
July 14, 2026119.5119.81119.81119.85119.5113,318
July 13, 2026119.96119.81119.81120.07119.81318,365
July 10, 2026120.21120.16120.16120.22119.9713,103
July 09, 2026119.88120.09120.09120.09119.85334,000
July 08, 2026120.11119.72119.72120.14119.72324,353
July 07, 2026120.52120.34120.34120.52120.3418,972
July 06, 2026120.63120.6120.6120.71120.625,665
July 03, 2026120.69120.62120.62120.69120.5614,419
July 02, 2026120.46120.66120.66120.68120.46183,976
July 01, 2026120.55120.66120.66120.66120.4485,694
June 30, 2026120.77120.62120.62120.8120.6270,153
June 29, 2026120.61120.49120.49120.67120.49565,209
June 26, 2026120.68120.69120.69120.72120.5541,893
June 25, 2026120.62120.66120.66120.71120.53214,339
June 24, 2026120.31120.47120.47120.58120.3186,911
June 23, 2026120.16120.37120.37120.44120.16109,610
June 22, 2026120.07120.19120.19120.24120.01357,505
June 19, 2026120.01119.93119.93120.13119.93104,904
June 18, 2026120.49120.24120.24120.49120.0866,162
June 17, 2026120.4120.17120.17120.45119.87134,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved