120.70
+0.07(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 120.63 | 120.7 | 120.7 | 120.78 | 120.04 | 6,821 |
| September 05, 2025 | 120.42 | 120.63 | 120.63 | 120.74 | 120.14 | 434,162 |
| September 04, 2025 | 120.49 | 120.3 | 120.3 | 120.49 | 120.15 | 717,602 |
| September 03, 2025 | 120.6 | 120.09 | 120.09 | 120.6 | 119.74 | 247,463 |
| September 02, 2025 | 120.01 | 119.77 | 119.77 | 120.49 | 119.72 | 113,195 |
| September 01, 2025 | 120.19 | 120.11 | 120.11 | 120.37 | 120.01 | 796,329 |
| August 29, 2025 | 120.36 | 120.21 | 120.21 | 120.67 | 120.02 | 1.62M |
| August 28, 2025 | 120.53 | 120.35 | 120.35 | 120.69 | 120.04 | 651,205 |
| August 27, 2025 | 120.48 | 120.29 | 120.29 | 120.52 | 120.1 | 272,929 |
| August 26, 2025 | 120.44 | 120.31 | 120.31 | 120.96 | 120.1 | 66,898 |
| August 22, 2025 | 120.24 | 120.36 | 120.36 | 120.65 | 119.94 | 190,751 |
| August 21, 2025 | 120.39 | 120.14 | 120.14 | 120.62 | 120.02 | 716,240 |
| August 20, 2025 | 120.36 | 120.36 | 120.36 | 120.87 | 120.17 | 232,119 |
| August 19, 2025 | 120.12 | 120.27 | 120.27 | 120.32 | 120.11 | 130,337 |
| August 18, 2025 | 120.25 | 120.2 | 120.2 | 120.65 | 120.1 | 64,077 |
| August 15, 2025 | 120.42 | 120.14 | 120.14 | 120.53 | 120.14 | 160,753 |
| August 14, 2025 | 120.78 | 120.46 | 120.46 | 120.78 | 120.4 | 127,922 |
| August 13, 2025 | 120.21 | 120.51 | 120.51 | 120.54 | 120.19 | 21,076 |
| August 12, 2025 | 120.38 | 120.15 | 120.15 | 120.51 | 120.06 | 14,821 |
| August 11, 2025 | 120.32 | 120.24 | 120.24 | 120.71 | 120.23 | 27,846 |
| August 08, 2025 | 120.62 | 120.29 | 120.29 | 120.74 | 120.28 | 18,013 |
| August 07, 2025 | 120.47 | 120.52 | 120.52 | 120.66 | 120.21 | 163,484 |
| August 06, 2025 | 120.46 | 120.41 | 120.41 | 120.52 | 120.39 | 30,580 |
| August 05, 2025 | 120.53 | 120.52 | 120.52 | 120.7 | 120.44 | 11,012 |
| August 04, 2025 | 120.21 | 120.49 | 120.49 | 120.73 | 120.02 | 17,471 |
| August 01, 2025 | 120.07 | 120.11 | 120.11 | 120.37 | 120.02 | 290,326 |
| July 31, 2025 | 120.49 | 120.26 | 120.26 | 120.5 | 120.2 | 783,730 |
| July 30, 2025 | 120.49 | 120.2 | 120.2 | 120.5 | 119.96 | 153,846 |
| July 29, 2025 | 120.49 | 120.28 | 120.28 | 120.49 | 120.21 | 483,440 |
| July 28, 2025 | 120.2 | 120.26 | 120.26 | 120.33 | 120.01 | 31,044 |
| July 25, 2025 | 119.99 | 120.06 | 120.06 | 120.48 | 119.81 | 31,712 |
| July 24, 2025 | 120.49 | 120.1 | 120.1 | 120.58 | 120.09 | 171,293 |
| July 23, 2025 | 120.34 | 120.54 | 120.54 | 120.58 | 120.34 | 11,296 |
| July 22, 2025 | 120.3 | 120.49 | 120.49 | 120.5 | 120.06 | 646,123 |
| July 21, 2025 | 120.31 | 120.34 | 120.34 | 120.7 | 120.01 | 838,600 |
| July 18, 2025 | 120.2 | 120 | 120 | 120.2 | 119.88 | 64,128 |
| July 17, 2025 | 120 | 120.06 | 120.06 | 120.48 | 119.77 | 42,772 |
| July 16, 2025 | 121.69 | 121.85 | 121.85 | 122.38 | 121.35 | 75,238 |
| July 15, 2025 | 121.79 | 121.78 | 121.78 | 122.12 | 121.77 | 323,909 |
| July 14, 2025 | 121.7 | 121.76 | 121.76 | 121.88 | 121.64 | 19,671 |
| July 11, 2025 | 121.96 | 121.7 | 121.7 | 122.06 | 121.61 | 60,080 |
| July 10, 2025 | 121.87 | 121.8 | 121.8 | 122.34 | 121.8 | 959,169 |
| July 09, 2025 | 122 | 122.01 | 122.01 | 122.06 | 121.5 | 81,691 |
| July 08, 2025 | 122.06 | 121.88 | 121.88 | 122.22 | 121.75 | 148,718 |
| July 07, 2025 | 122.36 | 122.07 | 122.07 | 122.44 | 121.96 | 420,866 |
| July 04, 2025 | 122.23 | 122.13 | 122.13 | 122.44 | 121.97 | 82,156 |
| July 03, 2025 | 122.03 | 122.15 | 122.15 | 122.39 | 121.77 | 6,143 |
| July 02, 2025 | 129.13 | 121.89 | 121.89 | 129.13 | 121.71 | 115,357 |
| July 01, 2025 | 121.71 | 121.83 | 121.83 | 122.17 | 121.39 | 72,476 |
| June 30, 2025 | 121.66 | 121.58 | 121.58 | 121.81 | 121.53 | 96,730 |
| June 27, 2025 | 121.66 | 121.62 | 121.62 | 121.74 | 121.48 | 92,076 |
| June 26, 2025 | 121.78 | 121.64 | 121.64 | 121.9 | 121.58 | 57,866 |
| June 25, 2025 | 121.92 | 121.58 | 121.58 | 121.99 | 121.39 | 1.04M |
| June 24, 2025 | 121.74 | 121.66 | 121.66 | 122 | 121.48 | 1.14M |
| June 23, 2025 | 121.39 | 121.53 | 121.53 | 121.58 | 121.23 | 564,557 |
| June 20, 2025 | 121.69 | 121.49 | 121.49 | 121.94 | 121.44 | 1.05M |
| June 19, 2025 | 121.52 | 121.36 | 121.36 | 121.84 | 121.26 | 348,853 |
| June 18, 2025 | 121.55 | 121.51 | 121.51 | 121.61 | 121.32 | 441,865 |
| June 17, 2025 | 121.41 | 121.45 | 121.45 | 121.6 | 121.02 | 39,990 |
| June 16, 2025 | 121.23 | 121.58 | 121.58 | 121.61 | 121.15 | 1.46M |