5.12
+0.029(+0.57%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 542 |
| September 04, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 1,100 |
| September 03, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 842 |
| September 02, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 1,076 |
| September 01, 2025 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 1,047 |
| August 29, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 538 |
| August 28, 2025 | 5.11 | 5.07 | 5.07 | 5.11 | 5.06 | 7,344 |
| August 27, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 15,441 |
| August 26, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.04 | 2,159 |
| August 22, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 15,403 |
| August 21, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 629 |
| August 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 557 |
| August 19, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 10,496 |
| August 18, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 5,204 |
| August 15, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 1,340 |
| August 14, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 184 |
| August 13, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 1,009 |
| August 12, 2025 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 6,746 |
| August 11, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 851 |
| August 08, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 929 |
| August 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1,855 |
| August 06, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5.07 | 2,296 |
| August 05, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 1,028 |
| August 04, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.05 | 1,109 |
| August 01, 2025 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 2,279 |
| July 31, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 399 |
| July 30, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 9,496 |
| July 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 491 |
| July 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 687 |
| July 25, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.04 | 307 |
| July 24, 2025 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 11,345 |
| July 23, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 2,534 |
| July 22, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 783 |
| July 21, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 3,722 |
| July 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 758 |
| July 17, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.03 | 2,219 |
| July 16, 2025 | 5.13 | 5.13 | 5.04 | 5.13 | 5.12 | 185,269 |
| July 15, 2025 | 5.13 | 5.12 | 5.04 | 5.13 | 5.12 | 1,181 |
| July 14, 2025 | 5.13 | 5.12 | 5.03 | 5.13 | 5.11 | 882 |
| July 11, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 1,228 |
| July 10, 2025 | 5.14 | 5.12 | 5.12 | 5.14 | 5.12 | 1,306 |
| July 09, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.12 | 431 |
| July 08, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 3,707 |
| July 07, 2025 | 5.17 | 5.13 | 5.13 | 5.17 | 5.12 | 70,962 |
| July 04, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 655 |
| July 03, 2025 | 5.12 | 5.13 | 5.13 | 5.14 | 5.12 | 30,653 |
| July 02, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 2,660 |
| July 01, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 1,219 |
| June 30, 2025 | 5.08 | 5.11 | 5.11 | 5.12 | 5.08 | 782 |
| June 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 843 |
| June 26, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 304 |
| June 25, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 1,816 |
| June 24, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.1 | 3,439 |
| June 23, 2025 | 5.08 | 5.1 | 5.1 | 5.11 | 5.08 | 1,914 |
| June 20, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 53 |
| June 19, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 21,148 |
| June 18, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.09 | 719 |
| June 17, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 175,526 |
| June 16, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.08 | 7,432 |
| June 13, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 1,964 |
