5.13
-0.005(-0.10%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 1,177 |
| December 04, 2025 | 5.14 | 5.14 | 5.14 | 5.15 | 5.14 | 1,079 |
| December 03, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 811 |
| December 02, 2025 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 2,513 |
| December 01, 2025 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 3,324 |
| November 28, 2025 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 19,644 |
| November 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 188,279 |
| November 26, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 7,463 |
| November 25, 2025 | 5.16 | 5.13 | 5.13 | 5.17 | 5.13 | 23,233 |
| November 24, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2,742 |
| November 21, 2025 | 5.13 | 5.12 | 5.12 | 5.14 | 5.12 | 1,237 |
| November 20, 2025 | 5.16 | 5.13 | 5.13 | 5.16 | 5.12 | 463 |
| November 19, 2025 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 188,195 |
| November 18, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 3,599 |
| November 17, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 3,057 |
| November 14, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 112,996 |
| November 13, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 21,310 |
| November 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 116,569 |
| November 11, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1,306 |
| November 10, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 1,658 |
| November 07, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 3,969 |
| November 06, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 698 |
| November 05, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 1,335 |
| November 04, 2025 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 991 |
| November 03, 2025 | 5.15 | 5.13 | 5.13 | 5.16 | 5.12 | 854 |
| October 31, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4,664 |
| October 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 1,029 |
| October 29, 2025 | 5.13 | 5.14 | 5.14 | 5.15 | 5.13 | 1,740 |
| October 28, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 939 |
| October 27, 2025 | 5.15 | 5.14 | 5.14 | 5.17 | 5.13 | 8,326 |
| October 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 1,349 |
| October 23, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 20,801 |
| October 22, 2025 | 5.16 | 5.14 | 5.14 | 5.16 | 5.14 | 177,075 |
| October 21, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 864 |
| October 20, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 1,822 |
| October 17, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 1,345 |
| October 16, 2025 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 1,106 |
| October 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 2,670 |
| October 14, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 535 |
| October 13, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 3,198 |
| October 10, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 6,116 |
| October 09, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 2,049 |
| October 08, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 2,655 |
| October 07, 2025 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 435 |
| October 06, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 2,214 |
| October 03, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3,485 |
| October 02, 2025 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 18,806 |
| October 01, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 1,648 |
| September 30, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.09 | 754 |
| September 29, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 769 |
| September 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 2,953 |
| September 25, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 829 |
| September 24, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 777 |
| September 23, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 633 |
| September 22, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 1,482 |
| September 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 455 |
| September 18, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 1,101 |
| September 17, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 49,779 |
| September 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2,649 |
| September 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1,689 |