iShares Core € Corp Bond UCITS ETF (IEAH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEAH.L Historical Return
If you invested £1000 in iShares Core € Corp Bond UCITS ETF (IEAH.L) since IPO date, it would be worth £1,162.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,055.35, while £1000 invested 1 year ago would be worth £998.81. This corresponds to total returns of 16.26%, 5.53%, -0.12%, respectively, with annualized returns of 1.76%, 1.08%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEAH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 191 |
| November 09, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 549 |
| November 06, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 960 |
| November 05, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 645 |
| November 04, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 1,088 |
| November 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 323 |
| November 02, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 13,433 |
| October 30, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 49,953 |
| October 29, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 3,017 |
| October 28, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 2,924 |
| October 27, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 827 |
| October 26, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 982 |
| October 23, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 293 |
| October 22, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 2,439 |
| October 21, 2026 | 5.02 | 5 | 5 | 5.02 | 4.98 | 220 |
| October 20, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.99 | 1,493 |
| October 19, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 879 |
| October 16, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 1,410 |
| October 15, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 476 |
| October 14, 2026 | 5 | 5 | 5 | 5.01 | 5 | 2,313 |
| October 13, 2026 | 5 | 5 | 5 | 5.01 | 5 | 2,208 |
| October 12, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 4 |
| October 08, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 87 |
| October 07, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 1,866 |
| October 06, 2026 | 4.99 | 5 | 5 | 5 | 4.97 | 2,374 |
| October 05, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.97 | 1,685 |
| October 02, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 4,346 |
| October 01, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 520 |
| September 30, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 2,262 |
| September 29, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 2,174 |
| September 28, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 930 |
| September 25, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 5,967 |
| September 24, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 632 |
| September 23, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 171 |
| September 22, 2026 | 5.01 | 5 | 5 | 5.01 | 4.99 | 3,167 |
| September 21, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 2,072 |
| September 18, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 1,696 |
| September 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 3,799 |
| September 16, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.97 | 1,516 |
| September 15, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 990 |
| September 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 2,326 |
| September 10, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 603 |
| September 09, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 4,719 |
| September 08, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 567 |
| September 07, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 188,192 |
| September 04, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 191,043 |
| September 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 24 |
| September 01, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 5,213 |
| August 28, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 10,257 |
| August 27, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 1,409 |
| August 26, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 24,747 |
| August 25, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.04 | 3,417 |
| August 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 396 |
| August 21, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 365 |
| August 20, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 1,437 |
| August 19, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 1,825 |
| August 18, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 804 |
| August 17, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 359 |
| August 14, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 888 |
| August 13, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 5,041 |
AD
