iShares Core € Corp Bond UCITS ETF (IEAH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEAH.L Historical Return
If you invested £1000 in iShares Core € Corp Bond UCITS ETF (IEAH.L) since IPO date, it would be worth £1,187.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,078.3, while £1000 invested 1 year ago would be worth £1,043.31. This corresponds to total returns of 18.79%, 7.83%, 4.33%, respectively, with annualized returns of 2.11%, 1.52%, 4.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEAH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.13 | 844 |
| June 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 1,203 |
| June 18, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 2,161 |
| June 17, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.14 | 183,395 |
| June 16, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 687 |
| June 15, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 2,159 |
| June 12, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.12 | 6,463 |
| June 11, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 2,182 |
| June 10, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 961 |
| June 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 2,540 |
| June 08, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 3,244 |
| June 05, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 554 |
| June 04, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 4,051 |
| June 03, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1,146 |
| June 02, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.13 | 1,910 |
| June 01, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 1,758 |
| May 29, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 374,258 |
| May 28, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.12 | 2,329 |
| May 27, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 684 |
| May 26, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 1,789 |
| May 22, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 757 |
| May 21, 2026 | 5.06 | 5.09 | 5.09 | 5.1 | 5.06 | 344 |
| May 20, 2026 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 1,484 |
| May 19, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 558 |
| May 18, 2026 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 5,545 |
| May 15, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 178,621 |
| May 14, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 13,154 |
| May 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 2,663 |
| May 12, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 68,901 |
| May 11, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 1,991 |
| May 08, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 21,405 |
| May 07, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 320 |
| May 06, 2026 | 5.08 | 5.1 | 5.1 | 5.11 | 5.05 | 3,488 |
| May 05, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 13,484 |
| May 01, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 6,237 |
| April 30, 2026 | 5.06 | 5.09 | 5.09 | 5.09 | 5.06 | 27,983 |
| April 29, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 6,019 |
| April 28, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 3,008 |
| April 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 20 |
| April 24, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 1,775 |
| April 23, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 777 |
| April 22, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 1,558 |
| April 21, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 1,522 |
| April 20, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.09 | 190,756 |
| April 17, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.08 | 1,537 |
| April 16, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 2,355 |
| April 15, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 3,340 |
| April 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 1,546 |
| April 13, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 5,197 |
| April 10, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 9,790 |
| April 09, 2026 | 5.05 | 5.07 | 5.07 | 5.08 | 5.05 | 1,972 |
| April 08, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 2,020 |
| April 07, 2026 | 5.01 | 5.03 | 5.03 | 5.08 | 5.01 | 14,007 |
| April 02, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.03 | 4,973 |
| April 01, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.04 | 7,899 |
| March 31, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 4,949 |
| March 30, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 2,160 |
| March 27, 2026 | 5 | 5 | 5 | 5 | 4.99 | 1,310 |
| March 26, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 308 |
| March 25, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 477 |
AD
