4.68
-0.0043(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 15, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| February 14, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| February 13, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| February 12, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| February 09, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| February 08, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 5,848 |
| February 07, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| February 06, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 238,756 |
| February 05, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 500 |
| February 02, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2,009 |
| February 01, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| January 31, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 238,281 |
| January 30, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| January 29, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| January 26, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 6,228 |
| January 25, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 6,228 |
| January 24, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 6,228 |
| January 23, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 6,228 |
| January 22, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| January 19, 2024 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 8,761 |
| January 18, 2024 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 5,250 |
| January 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 24,912 |
| January 16, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| January 15, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 7,826 |
| January 12, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4,200 |
| January 11, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 6,228 |
| January 10, 2024 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 0 |
| January 09, 2024 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 0 |
| January 08, 2024 | 4.74 | 4.74 | 4.68 | 4.74 | 4.74 | 238,189 |
| January 05, 2024 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 0 |
| January 04, 2024 | 4.76 | 4.76 | 4.7 | 4.76 | 4.76 | 0 |
| January 03, 2024 | 4.78 | 4.77 | 4.71 | 4.78 | 4.77 | 12,459 |
| December 29, 2023 | 4.8 | 4.8 | 4.74 | 4.8 | 4.8 | 12,456 |
| December 28, 2023 | 4.8 | 4.8 | 4.74 | 4.8 | 4.8 | 0 |
| December 27, 2023 | 4.83 | 4.83 | 4.76 | 4.83 | 4.83 | 1,000 |
| December 22, 2023 | 4.79 | 4.79 | 4.73 | 4.79 | 4.79 | 0 |
| December 21, 2023 | 4.79 | 4.79 | 4.73 | 4.79 | 4.79 | 0 |
| December 20, 2023 | 4.78 | 4.78 | 4.72 | 4.78 | 4.78 | 0 |
| December 19, 2023 | 4.77 | 4.77 | 4.71 | 4.77 | 4.77 | 0 |
| December 18, 2023 | 4.77 | 4.77 | 4.71 | 4.77 | 4.77 | 0 |
| December 15, 2023 | 4.77 | 4.77 | 4.71 | 4.77 | 4.77 | 0 |
| December 14, 2023 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 0 |
| December 13, 2023 | 4.72 | 4.72 | 4.66 | 4.72 | 4.72 | 0 |
| December 12, 2023 | 4.71 | 4.71 | 4.65 | 4.71 | 4.71 | 1,100 |
| December 11, 2023 | 4.71 | 4.71 | 4.65 | 4.71 | 4.71 | 0 |
| December 08, 2023 | 4.71 | 4.71 | 4.65 | 4.71 | 4.71 | 500 |
| December 07, 2023 | 4.71 | 4.71 | 4.65 | 4.71 | 4.71 | 0 |
| December 06, 2023 | 4.71 | 4.71 | 4.65 | 4.71 | 4.71 | 0 |
| December 05, 2023 | 4.71 | 4.71 | 4.65 | 4.71 | 4.71 | 0 |
| December 04, 2023 | 4.69 | 4.69 | 4.63 | 4.69 | 4.69 | 0 |
| December 01, 2023 | 4.7 | 4.69 | 4.63 | 4.7 | 4.68 | 720,661 |
| November 30, 2023 | 4.67 | 4.67 | 4.61 | 4.67 | 4.67 | 0 |
| November 29, 2023 | 4.67 | 4.67 | 4.61 | 4.67 | 4.67 | 0 |
| November 28, 2023 | 4.65 | 4.65 | 4.59 | 4.65 | 4.65 | 0 |
| November 27, 2023 | 4.63 | 4.63 | 4.57 | 4.63 | 4.63 | 471,372 |
| November 24, 2023 | 4.62 | 4.62 | 4.56 | 4.62 | 4.62 | 0 |
| November 23, 2023 | 4.63 | 4.63 | 4.57 | 4.63 | 4.63 | 6,228 |
| November 22, 2023 | 4.62 | 4.62 | 4.57 | 4.62 | 4.62 | 0 |
| November 21, 2023 | 4.62 | 4.62 | 4.57 | 4.62 | 4.62 | 0 |
| November 20, 2023 | 4.63 | 4.62 | 4.56 | 4.63 | 4.62 | 3,972 |