iShares Core € Corp Bond UCITS ETF EUR (Dist) - IEBC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	105.3	105.3	105.3	105.3	105.3	2
January 13, 2026	105.17	105.37	105.37	105.39	105.16	1,189
January 12, 2026	105.71	105.44	105.44	105.87	105.35	1,088
January 09, 2026	105.41	105.31	105.31	105.52	105.31	1,525
January 08, 2026	105.37	105.35	105.35	105.46	105.33	160
January 07, 2026	105.11	105.34	105.34	105.34	105.11	201
January 06, 2026	104.78	105.03	105.03	105.03	104.78	1
January 05, 2026	105.55	104.93	104.93	105.55	104.93	1,667
January 02, 2026	105.7	105.17	105.17	105.7	105.17	3,732
December 31, 2025	105.81	105.84	105.84	105.84	105.81	600
December 30, 2025	105.49	105.73	105.73	105.78	105.49	224
December 29, 2025	105.7	105.65	105.65	105.74	105.65	2,041
December 24, 2025	105.48	105.55	105.55	105.55	105.48	273
December 23, 2025	105.44	105.53	105.53	105.53	105.44	435
December 22, 2025	105.56	105.47	105.47	105.61	105.44	966
December 19, 2025	105.75	105.75	105.75	105.75	105.75	0
December 18, 2025	106.07	105.85	105.85	106.07	105.73	215
December 17, 2025	106.22	105.98	105.98	106.26	105.96	305
December 16, 2025	106.08	106.13	106.13	106.28	106.08	1,265
December 15, 2025	106.06	106.23	106.23	106.28	106.06	914
December 12, 2025	106.19	106.16	106.16	106.19	106.16	15,840
December 11, 2025	105.79	105.81	105.81	105.81	105.79	301
December 10, 2025	105.47	105.48	105.48	105.48	105.47	30
December 09, 2025	105.46	105.57	105.57	105.57	105.36	1,228
December 08, 2025	105.81	105.41	105.41	105.81	105.41	984
December 05, 2025	105.87	105.79	105.79	105.91	105.77	591
December 04, 2025	106.14	105.9	105.9	106.19	105.86	764
December 03, 2025	106.62	106.1	106.1	106.62	106.1	1,862
December 02, 2025	106.61	106.66	106.66	106.66	106.6	632
December 01, 2025	106.36	106.54	106.54	106.54	106.34	397
November 28, 2025	106.33	106.34	106.34	106.37	106.23	4,484
November 27, 2025	106.3	106.24	106.24	106.3	106.24	9,156
November 26, 2025	106.62	106.36	106.36	106.62	106.36	1,509
November 25, 2025	106.45	106.44	106.44	106.66	106.44	404
November 24, 2025	106.63	106.56	106.56	106.76	106.56	7,707
November 21, 2025	106.88	106.48	106.48	106.88	106.48	4,467
November 20, 2025	106.57	106.57	106.57	106.57	106.57	414
November 19, 2025	106.81	106.79	106.79	106.9	106.75	691
November 18, 2025	106.77	106.58	106.58	106.77	106.57	417
November 17, 2025	106.8	106.62	106.62	106.8	106.62	2,906
November 14, 2025	107.25	106.9	106.9	107.25	106.81	2,494
November 13, 2025	107.07	106.91	106.91	107.07	106.91	956
November 12, 2025	106.92	107.21	107.21	107.23	106.92	654
November 11, 2025	106.76	106.87	106.87	106.92	106.76	3,938
November 10, 2025	106.49	106.49	106.49	106.55	106.49	697
November 07, 2025	106.81	106.59	106.59	106.83	106.69	37
November 06, 2025	106.69	106.74	106.74	107.03	106.69	531
November 05, 2025	106.75	106.77	106.77	107	106.73	198
November 04, 2025	106.6	106.92	106.92	106.94	106.36	708
November 03, 2025	121.3	121.3	121.3	121.3	121.3	1,261
October 31, 2025	106.84	106.69	106.69	107.18	106.69	278
October 30, 2025	106.92	106.88	106.88	106.92	106.88	534
October 29, 2025	106.8	107.24	107.24	107.32	106.8	637
October 28, 2025	106.53	106.82	106.82	106.82	106.53	2
October 27, 2025	106.29	106.18	106.18	106.29	106.07	1,739
October 24, 2025	105.9	106.26	106.26	106.27	105.9	575
October 23, 2025	105.98	105.98	105.98	105.98	105.98	0
October 22, 2025	105.97	105.69	105.69	105.97	105.69	1,432
October 21, 2025	105.61	105.55	105.55	105.61	105.55	141
October 20, 2025	105.84	105.64	105.64	105.84	105.61	9,045

iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) LSE