iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) LSE

105.55

+0.015(+0.01%)

Updated at December 24 11:48AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025105.48105.55105.55105.55105.48273
December 23, 2025105.44105.53105.53105.53105.44435
December 22, 2025105.56105.47105.47105.61105.44966
December 19, 2025105.75105.75105.75105.75105.750
December 18, 2025106.07105.85105.85106.07105.73215
December 17, 2025106.22105.98105.98106.26105.96305
December 16, 2025106.08106.13106.13106.28106.081,265
December 15, 2025106.06106.23106.23106.28106.06914
December 12, 2025106.19106.16106.16106.19106.1615,840
December 11, 2025105.79105.81105.81105.81105.79301
December 10, 2025105.47105.48105.48105.48105.4730
December 09, 2025105.46105.57105.57105.57105.361,228
December 08, 2025105.81105.41105.41105.81105.41984
December 05, 2025105.87105.79105.79105.91105.77591
December 04, 2025106.14105.9105.9106.19105.86764
December 03, 2025106.62106.1106.1106.62106.11,862
December 02, 2025106.61106.66106.66106.66106.6632
December 01, 2025106.36106.54106.54106.54106.34397
November 28, 2025106.33106.34106.34106.37106.234,484
November 27, 2025106.3106.24106.24106.3106.249,156
November 26, 2025106.62106.36106.36106.62106.361,509
November 25, 2025106.45106.44106.44106.66106.44404
November 24, 2025106.63106.56106.56106.76106.567,707
November 21, 2025106.88106.48106.48106.88106.484,467
November 20, 2025106.57106.57106.57106.57106.57414
November 19, 2025106.81106.79106.79106.9106.75691
November 18, 2025106.77106.58106.58106.77106.57417
November 17, 2025106.8106.62106.62106.8106.622,906
November 14, 2025107.25106.9106.9107.25106.812,494
November 13, 2025107.07106.91106.91107.07106.91956
November 12, 2025106.92107.21107.21107.23106.92654
November 11, 2025106.76106.87106.87106.92106.763,938
November 10, 2025106.49106.49106.49106.55106.49697
November 07, 2025106.81106.59106.59106.83106.6937
November 06, 2025106.69106.74106.74107.03106.69531
November 05, 2025106.75106.77106.77107106.73198
November 04, 2025106.6106.92106.92106.94106.36708
November 03, 2025121.3121.3121.3121.3121.31,261
October 31, 2025106.84106.69106.69107.18106.69278
October 30, 2025106.92106.88106.88106.92106.88534
October 29, 2025106.8107.24107.24107.32106.8637
October 28, 2025106.53106.82106.82106.82106.532
October 27, 2025106.29106.18106.18106.29106.071,739
October 24, 2025105.9106.26106.26106.27105.9575
October 23, 2025105.98105.98105.98105.98105.980
October 22, 2025105.97105.69105.69105.97105.691,432
October 21, 2025105.61105.55105.55105.61105.55141
October 20, 2025105.84105.64105.64105.84105.619,045
October 17, 2025105.8105.78105.78105.8105.76787
October 16, 2025105.79105.65105.65105.79105.46556
October 15, 2025105.78105.73105.73105.78105.71910
October 14, 2025105.65105.74105.74105.74105.633
October 13, 2025105.2105.12105.12105.2105.12178
October 10, 2025105.5105.38105.38105.5105.312,197
October 09, 2025105.07105.12105.12105.13105.07345
October 08, 2025104.92104.94104.94104.94104.8819
October 07, 2025104.98105.01105.01105.09104.9818
October 06, 2025105.06105.13105.13105.21104.97193
October 03, 2025105.54105.47105.47105.54105.4738
October 02, 2025105.48105.52105.52105.52105.48552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved