103.85
+0.145(+0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.25 | 103.71 | 103.71 | 104.25 | 103.7 | 4 |
| August 15, 2025 | 103.98 | 103.79 | 103.79 | 103.98 | 103.79 | 12 |
| August 14, 2025 | 103.82 | 103.65 | 103.65 | 103.82 | 103.65 | 22,532 |
| August 13, 2025 | 104.08 | 104.06 | 104.06 | 104.17 | 103.88 | 238 |
| August 12, 2025 | 103.88 | 103.89 | 103.89 | 103.89 | 103.76 | 178 |
| August 11, 2025 | 104.04 | 104.08 | 104.08 | 104.24 | 104.04 | 369 |
| August 08, 2025 | 104.36 | 104.36 | 104.36 | 104.4 | 104.34 | 4,725 |
| August 07, 2025 | 105.33 | 104.57 | 104.57 | 105.35 | 104.54 | 7,556 |
| August 06, 2025 | 104.98 | 105.06 | 105.06 | 105.19 | 104.98 | 5 |
| August 05, 2025 | 104.59 | 104.96 | 104.96 | 104.96 | 104.59 | 151 |
| August 04, 2025 | 105.08 | 104.88 | 104.88 | 105.08 | 104.58 | 173 |
| August 01, 2025 | 104.02 | 104.67 | 104.67 | 104.67 | 104.02 | 23 |
| July 31, 2025 | 103.93 | 103.94 | 103.94 | 104.02 | 103.93 | 49 |
| July 30, 2025 | 103.84 | 103.9 | 103.9 | 104.08 | 103.67 | 384 |
| July 29, 2025 | 104.15 | 104.09 | 104.09 | 104.18 | 104.09 | 754 |
| July 28, 2025 | 105.05 | 104.25 | 104.25 | 105.05 | 104.25 | 10 |
| July 25, 2025 | 104.56 | 104.89 | 104.89 | 104.89 | 104.56 | 627 |
| July 24, 2025 | 104.56 | 104.45 | 104.45 | 104.56 | 104.27 | 26,707 |
| July 23, 2025 | 104.75 | 104.26 | 104.26 | 104.75 | 104.26 | 716 |
| July 22, 2025 | 104.55 | 104.64 | 104.64 | 104.64 | 104.39 | 2 |
| July 21, 2025 | 104.13 | 104.46 | 104.46 | 104.46 | 104.13 | 9,513 |
| July 18, 2025 | 103.89 | 104.02 | 104.02 | 104.02 | 103.89 | 42 |
| July 17, 2025 | 103.78 | 103.8 | 103.8 | 103.86 | 103.76 | 224 |
| July 16, 2025 | 105.66 | 105.98 | 104.3 | 105.98 | 105.47 | 9,188 |
| July 15, 2025 | 105.96 | 105.65 | 103.97 | 105.98 | 105.65 | 11,254 |
| July 14, 2025 | 105.66 | 105.79 | 104.11 | 105.84 | 105.48 | 1,636 |
| July 11, 2025 | 105.31 | 105.5 | 103.83 | 105.5 | 105.31 | 21 |
| July 10, 2025 | 104.96 | 104.96 | 103.3 | 104.96 | 104.96 | 67 |
| July 09, 2025 | 105.61 | 105.15 | 105.15 | 105.61 | 105.06 | 61 |
| July 08, 2025 | 105.13 | 105.26 | 105.26 | 105.26 | 105.12 | 5 |
| July 07, 2025 | 106.04 | 105.03 | 105.03 | 106.04 | 104.99 | 1 |
| July 04, 2025 | 105.63 | 105.54 | 105.54 | 105.63 | 105.54 | 435 |
| July 03, 2025 | 105.73 | 105.23 | 105.23 | 105.73 | 105.23 | 257 |
| July 02, 2025 | 104.73 | 105.45 | 105.45 | 105.47 | 104.67 | 129 |
| July 01, 2025 | 104.38 | 104.68 | 104.68 | 104.75 | 104.37 | 286 |
| June 30, 2025 | 103.59 | 104.32 | 104.32 | 104.32 | 103.59 | 2,863 |
| June 27, 2025 | 103.79 | 103.9 | 103.9 | 103.9 | 103.72 | 119 |
| June 26, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 60 |
| June 25, 2025 | 103.72 | 103.84 | 103.84 | 103.84 | 103.72 | 1 |
| June 24, 2025 | 103.96 | 103.8 | 103.8 | 103.96 | 103.8 | 2 |
| June 23, 2025 | 104.01 | 103.94 | 103.94 | 104.01 | 103.94 | 20 |
| June 20, 2025 | 103.74 | 103.92 | 103.92 | 103.92 | 103.74 | 20 |
| June 19, 2025 | 103.7 | 103.6 | 103.6 | 103.7 | 103.6 | 532 |
| June 18, 2025 | 103.96 | 103.97 | 103.97 | 103.98 | 103.85 | 2,660 |
| June 17, 2025 | 103.59 | 103.68 | 103.68 | 103.68 | 103.58 | 1 |
| June 16, 2025 | 103.45 | 103.61 | 103.61 | 103.61 | 103.45 | 5 |
| June 13, 2025 | 103.27 | 103.2 | 103.2 | 103.27 | 103.2 | 5 |
| June 12, 2025 | 103.65 | 103.68 | 103.68 | 103.68 | 103.65 | 0 |
| June 11, 2025 | 103 | 103.04 | 103.04 | 103.04 | 102.95 | 206 |
| June 10, 2025 | 102.79 | 102.62 | 102.62 | 102.89 | 102.62 | 62 |
| June 09, 2025 | 102.28 | 102.2 | 102.2 | 102.3 | 102.2 | 67 |
| June 06, 2025 | 102.35 | 102.13 | 102.13 | 102.35 | 102.13 | 1 |
| June 05, 2025 | 102.14 | 101.92 | 101.92 | 102.32 | 101.92 | 22 |
| June 04, 2025 | 102.41 | 102.22 | 102.22 | 102.41 | 102.13 | 15 |
| June 03, 2025 | 102.97 | 102.23 | 102.23 | 102.97 | 102.2 | 303 |
| June 02, 2025 | 102.19 | 102.34 | 102.34 | 102.4 | 102.19 | 1,864 |
| May 30, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 927 |
| May 29, 2025 | 101.96 | 102.25 | 102.25 | 102.25 | 101.91 | 1 |
| May 28, 2025 | 101.35 | 101.55 | 101.55 | 101.55 | 101.35 | 2 |
| May 27, 2025 | 101.95 | 101.68 | 101.68 | 101.95 | 101.3 | 10 |
