iShares Core € Corp Bond UCITS ETF (IEBC.L) LSE

Currency In GBP

IEBC.L Historical Return

If you invested £1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) 10 years ago, it would be worth £1,041.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £957.37, while £1000 invested 1 year ago would be worth £931.5. This corresponds to total returns of 4.17%, -4.26%, -6.85%, respectively, with annualized returns of 0.41%, -0.87%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	98.24	97.89	97.89	98.24	97.89	12
November 09, 2026	97.74	97.89	97.89	98	97.68	1,471
November 06, 2026	97.8	97.71	97.71	97.8	97.71	9
November 05, 2026	97.81	97.57	97.57	97.88	97.57	857
November 04, 2026	97.29	97.46	97.46	97.53	97.29	155
November 03, 2026	97.77	97.34	97.34	97.77	97.2	1,160
November 02, 2026	97.7	97.41	97.41	97.7	97.36	138
October 30, 2026	97.18	97.2	97.2	97.2	97.16	2,634
October 29, 2026	97.42	97.32	97.32	97.45	97.28	3,174
October 28, 2026	97.31	97.32	97.32	97.34	97.31	217
October 27, 2026	97.62	97.32	97.32	97.62	97.25	1,416
October 26, 2026	97.3	97.11	97.11	97.3	97.11	192
October 23, 2026	97.57	97.1	97.1	97.57	97.1	101
October 22, 2026	97.68	97.49	97.49	97.68	97.34	1,414
October 21, 2026	98.01	97.4	97.4	98.01	97.4	1
October 20, 2026	98.31	97.77	97.77	98.31	97.69	1,320
October 19, 2026	98.18	97.97	97.97	98.43	97.9	173
October 16, 2026	98.29	98.33	98.33	98.33	98.29	60
October 15, 2026	99.12	98.52	98.52	99.12	98.52	339
October 14, 2026	98	98.37	98.37	98.37	98	496
October 13, 2026	98.44	98.17	98.17	98.44	98.17	4
October 12, 2026	98.5	98.2	98.2	98.5	98.2	328
October 09, 2026	98.59	98.28	98.28	98.6	98.24	3,709
October 08, 2026	98.94	98.34	98.34	98.94	98.26	508
October 07, 2026	98.21	98.41	98.41	98.41	98.21	400
October 06, 2026	98.36	98.61	98.61	98.64	98.25	233
October 05, 2026	98.28	98.19	98.19	98.28	98.1	146
October 02, 2026	98.86	98.57	98.57	98.86	98.46	215
October 01, 2026	98.51	98.55	98.55	98.87	98.48	1,604
September 30, 2026	98.91	98.85	98.85	98.93	98.85	1,393
September 29, 2026	98.96	98.95	98.95	99.06	98.95	5
September 25, 2026	99.64	99.31	99.31	99.8	99.31	720
September 24, 2026	99.23	99.24	99.24	99.46	99.23	1,564
September 23, 2026	99.8	99.36	99.36	99.8	99.36	22
September 22, 2026	99.84	99.67	99.67	99.9	99.67	170
September 21, 2026	99.72	99.7	99.7	99.78	99.7	842
September 18, 2026	100.24	99.34	99.34	100.24	99.34	5
September 17, 2026	99.88	99.89	99.89	99.95	99.88	238
September 16, 2026	99.26	99.47	99.47	99.47	99.16	1,978
September 15, 2026	99.29	99.12	99.12	99.29	99.07	164
September 11, 2026	99.63	99.64	99.64	99.64	99.6	189
September 10, 2026	100.15	99.69	99.69	100.15	99.69	219
September 09, 2026	100.04	100.04	100.04	100.04	100.04	2
September 08, 2026	100.62	100.45	100.45	100.63	100.45	2
September 07, 2026	100.46	100.43	100.43	100.46	100.43	2
September 04, 2026	100.98	100.61	100.61	100.98	100.61	755
September 03, 2026	100.53	100.54	100.54	100.54	100.53	66
September 02, 2026	100.34	100.32	100.32	100.34	100.32	2
September 01, 2026	100.52	100.29	100.29	100.9	100.01	1,767
August 28, 2026	100.66	100.49	100.49	100.66	100.49	5,544
August 27, 2026	100.93	100.8	100.8	100.93	100.8	156
August 26, 2026	100.93	100.92	100.92	100.93	100.92	124
August 25, 2026	100.87	100.85	100.85	100.88	100.52	987
August 24, 2026	100.59	100.5	100.5	100.59	100.5	550
August 21, 2026	100.72	100.73	100.73	100.78	100.69	136
August 20, 2026	100.78	100.66	100.66	100.78	100.55	122
August 19, 2026	100.53	100.63	100.63	100.63	100.53	51
August 18, 2026	100.83	100.42	100.42	101.06	100.42	393
August 17, 2026	100.79	100.63	100.63	100.79	100.63	52
August 14, 2026	100.89	100.72	100.72	100.89	100.72	10