iShares Core € Corp Bond UCITS ETF EUR (Dist) - IEBC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	106.81	106.59	106.59	106.83	106.69	37
November 06, 2025	106.69	106.74	106.74	107.03	106.69	531
November 05, 2025	106.75	106.77	106.77	107	106.73	198
November 04, 2025	106.6	106.92	106.92	106.94	106.36	708
November 03, 2025	121.3	121.3	121.3	121.3	121.3	1,261
October 31, 2025	106.84	106.69	106.69	107.18	106.69	278
October 30, 2025	106.92	106.88	106.88	106.92	106.88	534
October 29, 2025	106.8	107.24	107.24	107.32	106.8	637
October 28, 2025	106.53	106.82	106.82	106.82	106.53	2
October 27, 2025	106.29	106.18	106.18	106.29	106.07	1,739
October 24, 2025	105.9	106.26	106.26	106.27	105.9	575
October 23, 2025	105.98	105.98	105.98	105.98	105.98	0
October 22, 2025	105.97	105.69	105.69	105.97	105.69	1,432
October 21, 2025	105.61	105.55	105.55	105.61	105.55	141
October 20, 2025	105.84	105.64	105.64	105.84	105.61	9,045
October 17, 2025	105.8	105.78	105.78	105.8	105.76	787
October 16, 2025	105.79	105.65	105.65	105.79	105.46	556
October 15, 2025	105.78	105.73	105.73	105.78	105.71	910
October 14, 2025	105.65	105.74	105.74	105.74	105.6	33
October 13, 2025	105.2	105.12	105.12	105.2	105.12	178
October 10, 2025	105.5	105.38	105.38	105.5	105.31	2,197
October 09, 2025	105.07	105.12	105.12	105.13	105.07	345
October 08, 2025	104.92	104.94	104.94	104.94	104.88	19
October 07, 2025	104.98	105.01	105.01	105.09	104.98	18
October 06, 2025	105.06	105.13	105.13	105.21	104.97	193
October 03, 2025	105.54	105.47	105.47	105.54	105.47	38
October 02, 2025	105.48	105.52	105.52	105.52	105.48	552
October 01, 2025	105.91	105.15	105.15	105.91	105.13	9,024
September 30, 2025	105.57	105.38	105.38	105.57	105.38	3
September 29, 2025	105.45	105.47	105.47	105.58	105.22	695
September 26, 2025	105.08	105.29	105.29	105.39	105.08	19
September 25, 2025	105.36	105.3	105.3	105.36	105.3	2
September 24, 2025	105.39	105.28	105.28	105.39	105.28	4,098
September 23, 2025	105.33	105.23	105.23	105.36	105.23	19
September 22, 2025	105.16	105.19	105.19	105.23	105.16	20
September 19, 2025	105.11	105.15	105.15	105.23	105.11	9,661
September 18, 2025	104.84	104.97	104.97	104.97	104.84	1,788
September 17, 2025	104.75	104.64	104.64	104.78	104.64	71
September 16, 2025	103.87	104.69	104.69	104.69	103.87	3
September 15, 2025	104.36	104.41	104.41	104.44	104.36	30
September 12, 2025	104.33	104.31	104.31	104.33	104.31	2
September 11, 2025	104.46	104.47	104.47	104.47	104.46	228
September 10, 2025	104.42	104.5	104.5	104.5	104.26	19
September 09, 2025	104.71	104.55	104.55	104.71	104.55	0
September 08, 2025	105.13	104.8	104.8	105.13	104.4	33
September 05, 2025	104.71	104.74	104.74	104.74	104.71	194
September 04, 2025	104.26	104.27	104.27	104.33	104.26	779
September 03, 2025	104.29	104.29	104.29	104.29	104.29	0
September 02, 2025	104	104.14	104.14	104.22	104	201
September 01, 2025	104.41	103.86	103.86	104.41	103.86	52
August 29, 2025	104.28	104.12	104.12	104.29	104.12	4,035
August 28, 2025	104.25	103.94	103.94	104.25	103.28	5
August 27, 2025	103.81	103.68	103.68	103.81	103.66	254
August 26, 2025	104.36	103.96	103.96	104.53	103.8	638
August 22, 2025	103.88	104.22	104.22	104.22	103.88	15,111
August 21, 2025	104.32	103.9	103.9	104.32	103.9	1,002
August 20, 2025	103.76	104.22	104.22	104.22	103.76	701
August 19, 2025	103.85	103.92	103.92	103.92	103.85	0
August 18, 2025	104.25	103.71	103.71	104.25	103.7	4
August 15, 2025	103.98	103.79	103.79	103.98	103.79	12

iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) LSE