iShares Core € Corp Bond UCITS ETF (IEBC.L) LSE

Currency In GBP

IEBC.L Historical Return

If you invested £1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) 10 years ago, it would be worth £1,078.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £971.56, while £1000 invested 1 year ago would be worth £973.91. This corresponds to total returns of 7.82%, -2.84%, -2.61%, respectively, with annualized returns of 0.75%, -0.58%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.79	100.43	100.43	100.79	100.43	6,011
July 30, 2026	100.98	100.73	100.73	101.07	100.68	529
July 29, 2026	101.12	100.63	100.63	101.38	100.63	442
July 28, 2026	100.92	100.89	100.89	100.93	100.39	2,165
July 27, 2026	100.6	100.59	100.59	100.86	100.57	777
July 23, 2026	100.23	100.14	100.14	100.23	100.14	564
July 22, 2026	100.45	100.18	100.18	100.45	100.17	682
July 21, 2026	100.17	100.29	100.29	100.29	99.93	1,091
July 20, 2026	99.92	100	100	100.04	99.92	403
July 17, 2026	100.16	100.09	100.09	100.16	100.09	960
July 16, 2026	99.29	99.86	99.86	99.92	99.29	866
July 15, 2026	101.77	101.55	101.55	101.82	101.55	858
July 14, 2026	101.92	102.34	102.34	102.34	101.92	237
July 13, 2026	102.43	102.15	102.15	102.47	102.15	892
July 09, 2026	102.29	102.47	102.47	102.47	102.29	1
July 08, 2026	102.73	102.15	102.15	102.73	102.15	43
July 07, 2026	102.95	102.82	102.82	103.02	102.82	1,732
July 06, 2026	103.46	103.13	103.13	103.46	103.13	1
July 03, 2026	103.33	103.33	103.33	103.42	103.33	455
July 02, 2026	103.67	103.32	103.32	103.67	103.1	1,776
July 01, 2026	103.87	103.51	103.51	103.87	103.51	150
June 30, 2026	103.53	103.85	103.85	104.05	103.43	222
June 29, 2026	104.08	103.99	103.99	104.08	103.93	44
June 26, 2026	104.12	104.12	104.12	104.25	104.12	963
June 25, 2026	103.96	103.92	103.92	104.01	103.92	1,444
June 23, 2026	103.87	103.76	103.76	103.87	103.75	976
June 22, 2026	104.06	103.75	103.75	104.7	103.62	48
June 19, 2026	104.1	104.03	104.03	104.19	103.93	271
June 18, 2026	104.32	104.26	104.26	104.32	104.26	94
June 17, 2026	104.25	104.08	104.08	104.25	104.01	527
June 16, 2026	104.03	104.08	104.08	104.1	104.03	535
June 15, 2026	103.89	103.89	103.89	103.95	103.89	72
June 12, 2026	103.68	103.54	103.54	103.68	103.54	5
June 11, 2026	103.21	103.45	103.45	103.45	103.21	549
June 10, 2026	103.31	103.04	103.04	103.31	103.02	92
June 09, 2026	103.29	103.26	103.26	103.44	103.26	43
June 08, 2026	103.33	103.39	103.39	103.39	103.33	3
June 05, 2026	103.66	103.32	103.32	103.66	103.26	80
June 04, 2026	103.63	103.66	103.66	103.66	103.63	6
June 03, 2026	103.51	103.39	103.39	103.52	103.39	3
June 02, 2026	103.77	103.61	103.61	103.9	103.61	476
June 01, 2026	104.1	103.57	103.57	104.31	103.57	102
May 29, 2026	104.11	104.11	104.11	104.13	104.03	55
May 28, 2026	103.77	104.05	104.05	104.05	103.68	501
May 27, 2026	103.99	103.78	103.78	103.99	103.77	105
May 26, 2026	103.54	103.57	103.57	103.57	103.38	554
May 22, 2026	103.68	103.14	103.14	103.68	103.14	1,073
May 21, 2026	102.96	102.97	102.97	102.97	102.96	48
May 20, 2026	102.84	103.08	103.08	103.08	102.84	221
May 19, 2026	103.33	102.76	102.76	103.52	102.76	316
May 18, 2026	103.38	103.3	103.3	103.49	103.3	2,199
May 15, 2026	103.28	103.63	103.63	103.69	103.28	741
May 14, 2026	103.23	103.29	103.29	103.32	103.2	686
May 13, 2026	102.9	103	103	103.06	102.9	62
May 12, 2026	103.25	102.98	102.98	103.26	102.98	614
May 11, 2026	103.12	102.9	102.9	103.32	102.9	402
May 08, 2026	103.25	103.12	103.12	103.27	103.1	435
May 07, 2026	103.23	103.19	103.19	103.24	103.19	341
May 05, 2026	102.59	102.57	102.57	102.61	102.48	249
May 01, 2026	102.89	102.98	102.98	102.98	102.8	68