iShares Core € Corp Bond UCITS ETF EUR (Dist) - IEBC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105.28	105.15	105.15	105.28	105.1	404
February 19, 2026	105.09	105.25	105.25	105.25	105.09	76
February 18, 2026	104.98	104.95	104.95	104.98	104.95	37
February 17, 2026	104.97	105.16	105.16	105.21	104.89	1,224
February 16, 2026	104.59	104.59	104.59	104.59	104.59	11
February 13, 2026	104.62	104.73	104.73	104.73	104.62	16
February 12, 2026	104.55	104.75	104.75	104.75	104.52	57
February 11, 2026	104.42	104.54	104.54	104.54	104.42	4,460
February 10, 2026	104.61	104.68	104.68	104.73	104.61	563
February 09, 2026	104.48	104.53	104.53	104.87	104.48	36
February 06, 2026	104.36	104.22	104.22	104.36	104.22	1,233
February 05, 2026	104.11	104.44	104.44	104.58	104.11	79
February 04, 2026	103.65	103.66	103.66	103.66	103.59	9
February 03, 2026	103.47	103.39	103.39	103.47	103.34	4,031
February 02, 2026	104.04	103.64	103.64	104.04	103.64	418
January 30, 2026	103.95	103.96	103.96	103.96	103.86	6,001
January 29, 2026	103.78	103.93	103.93	104.04	103.78	71
January 28, 2026	104.13	103.87	103.87	104.26	103.87	539
January 27, 2026	103.87	104.1	104.1	104.1	103.87	2,000
January 26, 2026	103.31	103.79	103.79	103.97	103.31	42
January 23, 2026	103.63	103.48	103.48	103.7	103.48	364
January 22, 2026	104.07	104.05	104.05	104.07	104.05	36
January 21, 2026	104.32	104.11	104.11	104.32	104.11	530
January 20, 2026	104.04	104.2	104.2	104.2	104.04	23
January 19, 2026	103.63	103.64	103.64	103.7	103.63	1,127
January 16, 2026	104.05	103.66	103.66	104.05	103.62	541
January 15, 2026	103.74	103.66	103.66	103.74	103.66	130
January 14, 2026	105.3	105.3	105.3	105.3	105.3	2
January 13, 2026	105.17	105.37	105.37	105.39	105.16	1,189
January 12, 2026	105.71	105.44	105.44	105.87	105.35	1,088
January 09, 2026	105.41	105.31	105.31	105.52	105.31	1,525
January 08, 2026	105.37	105.35	105.35	105.46	105.33	160
January 07, 2026	105.11	105.34	105.34	105.34	105.11	201
January 06, 2026	104.78	105.03	105.03	105.03	104.78	1
January 05, 2026	105.55	104.93	104.93	105.55	104.93	1,667
January 02, 2026	105.7	105.17	105.17	105.7	105.17	3,732
December 31, 2025	105.81	105.84	105.84	105.84	105.81	600
December 30, 2025	105.49	105.73	105.73	105.78	105.49	224
December 29, 2025	105.7	105.65	105.65	105.74	105.65	2,041
December 24, 2025	105.48	105.55	105.55	105.55	105.48	273
December 23, 2025	105.44	105.53	105.53	105.53	105.44	435
December 22, 2025	105.56	105.47	105.47	105.61	105.44	966
December 19, 2025	105.75	105.75	105.75	105.75	105.75	0
December 18, 2025	106.07	105.85	105.85	106.07	105.73	215
December 17, 2025	106.22	105.98	105.98	106.26	105.96	305
December 16, 2025	106.08	106.13	106.13	106.28	106.08	1,265
December 15, 2025	106.06	106.23	106.23	106.28	106.06	914
December 12, 2025	106.19	106.16	106.16	106.19	106.16	15,840
December 11, 2025	105.79	105.81	105.81	105.81	105.79	301
December 10, 2025	105.47	105.48	105.48	105.48	105.47	30
December 09, 2025	105.46	105.57	105.57	105.57	105.36	1,228
December 08, 2025	105.81	105.41	105.41	105.81	105.41	984
December 05, 2025	105.87	105.79	105.79	105.91	105.77	591
December 04, 2025	106.14	105.9	105.9	106.19	105.86	764
December 03, 2025	106.62	106.1	106.1	106.62	106.1	1,862
December 02, 2025	106.61	106.66	106.66	106.66	106.6	632
December 01, 2025	106.36	106.54	106.54	106.54	106.34	397
November 28, 2025	106.33	106.34	106.34	106.37	106.23	4,484
November 27, 2025	106.3	106.24	106.24	106.3	106.24	9,156
November 26, 2025	106.62	106.36	106.36	106.62	106.36	1,509

iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) LSE