iShares Core € Corp Bond UCITS ETF (IEBC.L) LSE

103.61

+0.04(+0.04%)

Updated at June 02 12:45PM

Currency In GBP

IEBC.L Historical Return

If you invested £1000 in iShares Core € Corp Bond UCITS ETF EUR (Dist) (IEBC.L) 10 years ago, it would be worth £1,240.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,009.45, while £1000 invested 1 year ago would be worth £1,046.25. This corresponds to total returns of 24.07%, 0.95%, 4.62%, respectively, with annualized returns of 2.18%, 0.19%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEBC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.1	103.57	103.57	104.31	103.57	102
May 29, 2026	104.11	104.11	104.11	104.13	104.03	55
May 28, 2026	103.77	104.05	104.05	104.05	103.68	501
May 27, 2026	103.99	103.78	103.78	103.99	103.77	105
May 26, 2026	103.54	103.57	103.57	103.57	103.38	554
May 22, 2026	103.68	103.14	103.14	103.68	103.14	1,073
May 21, 2026	102.96	102.97	102.97	102.97	102.96	48
May 20, 2026	102.84	103.08	103.08	103.08	102.84	221
May 19, 2026	103.33	102.76	102.76	103.52	102.76	316
May 18, 2026	103.38	103.3	103.3	103.49	103.3	2,199
May 15, 2026	103.28	103.63	103.63	103.69	103.28	741
May 14, 2026	103.23	103.29	103.29	103.32	103.2	686
May 13, 2026	102.9	103	103	103.06	102.9	62
May 12, 2026	103.25	102.98	102.98	103.26	102.98	614
May 11, 2026	103.12	102.9	102.9	103.32	102.9	402
May 08, 2026	103.25	103.12	103.12	103.27	103.1	435
May 07, 2026	103.23	103.19	103.19	103.24	103.19	341
May 05, 2026	102.59	102.57	102.57	102.61	102.48	249
May 01, 2026	102.89	102.98	102.98	102.98	102.8	68
April 30, 2026	102.61	102.85	102.85	102.85	102.61	69
April 29, 2026	103.03	102.82	102.82	103.03	102.82	9,331
April 28, 2026	103	103.03	103.03	103.07	102.97	1,343
April 27, 2026	103.3	103.08	103.08	103.32	103.08	12
April 24, 2026	103.17	103.31	103.31	103.31	103.17	1,534
April 23, 2026	103.41	103.34	103.34	103.41	103.3	9
April 21, 2026	104.22	103.77	103.77	104.23	103.77	386
April 20, 2026	104.07	104.09	104.09	104.12	104	355
April 17, 2026	103.47	104.21	104.21	104.28	103.47	251
April 16, 2026	103.86	103.73	103.73	103.86	103.73	356
April 15, 2026	103.56	103.54	103.54	103.59	103.54	37
April 14, 2026	103.57	103.56	103.56	103.69	103.54	51
April 13, 2026	103.68	103.28	103.28	103.68	103.2	66
April 10, 2026	103.75	103.6	103.6	103.78	103.6	1,698
April 09, 2026	103.71	103.73	103.73	103.77	103.64	702
April 08, 2026	103.88	103.82	103.82	103.95	103.82	457
April 07, 2026	103.12	103.06	103.06	103.3	103.06	1,136
April 02, 2026	103.15	103	103.34	103.15	103	85
April 01, 2026	103.39	103.18	103.18	103.41	103.18	1,184
March 31, 2026	102.28	102.94	102.94	102.94	102.22	47
March 30, 2026	101.96	102.12	102.12	102.21	101.96	2
March 27, 2026	101.55	101.78	101.78	101.78	101.39	940
March 26, 2026	101.99	101.7	101.7	101.99	101.7	16
March 25, 2026	102.3	102.42	102.42	102.42	102.3	1,266
March 24, 2026	102.24	101.97	101.97	102.25	101.95	316
March 23, 2026	101.61	101.88	101.88	101.88	101.61	44
March 20, 2026	102.07	102.1	102.1	102.1	102.07	56
March 19, 2026	101.65	102.05	102.05	102.05	101.65	28
March 18, 2026	102.73	102.73	102.49	102.73	102.73	420
March 17, 2026	102.48	102.64	102.64	102.64	102.42	586
March 16, 2026	102.36	102.35	102.35	102.61	102.35	1,122
March 13, 2026	102.22	102.27	102.27	102.27	102.22	919
March 12, 2026	102.51	102.25	102.25	102.51	102.2	1,241
March 11, 2026	102.54	102.54	102.54	102.54	102.54	0
March 10, 2026	103.64	103.43	103.43	103.86	103.26	4
March 09, 2026	102.9	103.08	103.08	103.14	102.9	3
March 06, 2026	103.72	103.26	103.26	103.72	103.26	5,499
March 05, 2026	104.39	103.89	103.89	104.39	103.89	249
March 04, 2026	104.45	104.58	104.58	104.58	104.44	11
March 03, 2026	104.59	104.11	104.11	104.6	104.11	94
March 02, 2026	106.09	104.87	104.87	106.09	104.87	118