6.82
+0.062(+0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.77 | 6.82 | 6.82 | 6.82 | 6.77 | 10,489 |
| September 25, 2025 | 6.79 | 6.76 | 6.76 | 6.8 | 6.76 | 17,765 |
| September 24, 2025 | 6.77 | 6.81 | 6.81 | 6.81 | 6.77 | 67,615 |
| September 23, 2025 | 6.81 | 6.81 | 6.81 | 6.83 | 6.8 | 39,261 |
| September 22, 2025 | 6.8 | 6.77 | 6.77 | 6.8 | 6.76 | 117 |
| September 19, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 1,691 |
| September 18, 2025 | 6.78 | 6.81 | 6.81 | 6.83 | 6.78 | 5,854 |
| September 17, 2025 | 6.78 | 6.78 | 6.78 | 6.8 | 6.77 | 81,584 |
| September 16, 2025 | 6.83 | 6.79 | 6.79 | 6.85 | 6.79 | 8,368 |
| September 15, 2025 | 6.88 | 6.87 | 6.87 | 6.88 | 6.86 | 452 |
| September 12, 2025 | 6.88 | 6.85 | 6.85 | 6.92 | 6.84 | 21,958 |
| September 11, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.83 | 28,726 |
| September 10, 2025 | 6.83 | 6.81 | 6.81 | 6.84 | 6.81 | 57,439 |
| September 09, 2025 | 6.81 | 6.82 | 6.82 | 6.84 | 6.81 | 210 |
| September 08, 2025 | 6.8 | 6.81 | 6.81 | 6.81 | 6.79 | 6 |
| September 05, 2025 | 6.81 | 6.76 | 6.76 | 6.81 | 6.76 | 5,154 |
| September 04, 2025 | 6.73 | 6.78 | 6.78 | 6.79 | 6.73 | 20,138 |
| September 03, 2025 | 6.75 | 6.74 | 6.74 | 6.76 | 6.72 | 19,248 |
| September 02, 2025 | 6.87 | 6.72 | 6.72 | 6.87 | 6.72 | 3,989 |
| September 01, 2025 | 6.84 | 6.84 | 6.84 | 6.88 | 6.83 | 16,581 |
| August 29, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.8 | 6,915 |
| August 28, 2025 | 6.89 | 6.87 | 6.87 | 6.91 | 6.87 | 31,335 |
| August 27, 2025 | 6.93 | 6.87 | 6.87 | 6.93 | 6.86 | 6,841 |
| August 26, 2025 | 6.92 | 6.9 | 6.9 | 6.93 | 6.89 | 62,651 |
| August 22, 2025 | 7.04 | 7.04 | 7.04 | 7.05 | 7.04 | 1,637 |
| August 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | 34,174 |
| August 20, 2025 | 6.97 | 6.99 | 6.99 | 6.99 | 6.97 | 2,057 |
| August 19, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.9 | 2,361 |
| August 18, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.89 | 44,925 |
| August 15, 2025 | 6.96 | 6.93 | 6.93 | 6.96 | 6.92 | 7,620 |
| August 14, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.89 | 17,578 |
| August 13, 2025 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 5,010 |
| August 12, 2025 | 6.82 | 6.85 | 6.85 | 6.86 | 6.82 | 4,896 |
| August 11, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.79 | 9,313 |
| August 08, 2025 | 6.77 | 6.79 | 6.79 | 6.79 | 6.77 | 1,296 |
| August 07, 2025 | 6.64 | 6.71 | 6.71 | 6.71 | 6.64 | 3,542 |
| August 06, 2025 | 6.69 | 6.63 | 6.63 | 6.69 | 6.63 | 306 |
| August 05, 2025 | 6.64 | 6.63 | 6.63 | 6.65 | 6.63 | 5,536 |
| August 04, 2025 | 6.56 | 6.59 | 6.59 | 6.59 | 6.55 | 1,460 |
| August 01, 2025 | 6.65 | 6.52 | 6.52 | 6.65 | 6.52 | 23,738 |
| July 31, 2025 | 6.7 | 6.67 | 6.67 | 6.7 | 6.67 | 1,671 |
| July 30, 2025 | 6.71 | 6.73 | 6.73 | 6.73 | 6.7 | 1,172 |
| July 29, 2025 | 6.71 | 6.73 | 6.73 | 6.75 | 6.71 | 79,469 |
| July 28, 2025 | 6.78 | 6.68 | 6.68 | 6.82 | 6.68 | 8,498 |
| July 25, 2025 | 6.69 | 6.71 | 6.71 | 6.71 | 6.68 | 5,842 |
| July 24, 2025 | 6.73 | 6.71 | 6.71 | 6.74 | 6.71 | 41,703 |
| July 23, 2025 | 6.66 | 6.69 | 6.69 | 6.69 | 6.66 | 3,340 |
| July 22, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 39,962 |
| July 21, 2025 | 6.63 | 6.61 | 6.61 | 6.63 | 6.59 | 22,845 |
| July 18, 2025 | 6.61 | 6.59 | 6.59 | 6.61 | 6.59 | 213 |
| July 17, 2025 | 6.59 | 6.6 | 6.6 | 6.6 | 6.58 | 7,847 |
| July 16, 2025 | 6.59 | 6.55 | 6.55 | 6.59 | 6.54 | 34,004 |
| July 15, 2025 | 6.66 | 6.58 | 6.58 | 6.66 | 6.58 | 9,181 |
| July 14, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.58 | 10,751 |
| July 11, 2025 | 6.69 | 6.61 | 6.61 | 6.69 | 6.61 | 854 |
| July 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3,235 |
| July 09, 2025 | 6.6 | 6.64 | 6.64 | 6.64 | 6.6 | 10,788 |
| July 08, 2025 | 6.53 | 6.57 | 6.57 | 6.57 | 6.52 | 24,448 |
| July 07, 2025 | 6.5 | 6.53 | 6.53 | 6.53 | 6.5 | 16,393 |
| July 04, 2025 | 6.52 | 6.49 | 6.49 | 6.52 | 6.48 | 4,276 |