7.39
+0.062(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 11,487 |
| December 03, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.33 | 44,912 |
| December 02, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.3 | 1,052 |
| December 01, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.24 | 7,328 |
| November 28, 2025 | 7.28 | 7.29 | 7.29 | 7.29 | 7.27 | 5,137 |
| November 27, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 26,585 |
| November 26, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.19 | 9,003 |
| November 25, 2025 | 7.11 | 7.19 | 7.19 | 7.19 | 7.08 | 46,180 |
| November 24, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.06 | 30,004 |
| November 21, 2025 | 6.96 | 7.03 | 7.03 | 7.03 | 6.96 | 1,607 |
| November 20, 2025 | 7.09 | 7.03 | 7.03 | 7.09 | 7.03 | 4,892 |
| November 19, 2025 | 7.03 | 7.03 | 7.03 | 7.07 | 7.03 | 120 |
| November 18, 2025 | 7.09 | 7.02 | 7.02 | 7.09 | 7 | 9,129 |
| November 17, 2025 | 7.21 | 7.17 | 7.17 | 7.26 | 7.17 | 17,514 |
| November 14, 2025 | 7.23 | 7.22 | 7.22 | 7.24 | 7.13 | 70,616 |
| November 13, 2025 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 40,644 |
| November 12, 2025 | 7.31 | 7.35 | 7.35 | 7.35 | 7.31 | 13,837 |
| November 11, 2025 | 7.21 | 7.27 | 7.27 | 7.27 | 7.21 | 2,012 |
| November 10, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 53,016 |
| November 07, 2025 | 7.08 | 7.06 | 7.06 | 7.09 | 7.05 | 1,614 |
| November 06, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 3,815 |
| November 05, 2025 | 7.03 | 7.11 | 7.11 | 7.11 | 7.03 | 2,176 |
| November 04, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.01 | 31,835 |
| November 03, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.09 | 3,266 |
| October 31, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.07 | 6,055 |
| October 30, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.07 | 1,156 |
| October 29, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 57,865 |
| October 28, 2025 | 7.03 | 7.08 | 7.08 | 7.08 | 7.02 | 6,204 |
| October 27, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.01 | 10,178 |
| October 24, 2025 | 6.99 | 7 | 7 | 7.01 | 6.95 | 5,944 |
| October 23, 2025 | 6.97 | 6.98 | 6.98 | 6.98 | 6.96 | 213 |
| October 22, 2025 | 6.94 | 6.96 | 6.96 | 6.96 | 6.94 | 21,732 |
| October 21, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.93 | 17,277 |
| October 20, 2025 | 6.93 | 6.94 | 6.94 | 6.95 | 6.91 | 931 |
| October 17, 2025 | 6.88 | 6.89 | 6.89 | 6.91 | 6.82 | 33,870 |
| October 16, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.9 | 17,745 |
| October 15, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 485 |
| October 14, 2025 | 6.86 | 6.88 | 6.88 | 6.89 | 6.84 | 13,026 |
| October 13, 2025 | 6.91 | 6.89 | 6.89 | 6.91 | 6.89 | 25,710 |
| October 10, 2025 | 6.95 | 6.86 | 6.86 | 6.96 | 6.85 | 7,456 |
| October 09, 2025 | 6.95 | 6.94 | 6.94 | 6.98 | 6.94 | 31,072 |
| October 08, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 10,728 |
| October 07, 2025 | 6.93 | 6.93 | 6.93 | 6.95 | 6.93 | 2,327 |
| October 06, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 39,881 |
| October 03, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.95 | 20 |
| October 02, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.93 | 6,844 |
| October 01, 2025 | 6.84 | 6.93 | 6.93 | 6.93 | 6.84 | 35,821 |
| September 30, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.8 | 13,966 |
| September 29, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.8 | 18,663 |
| September 26, 2025 | 6.77 | 6.82 | 6.82 | 6.82 | 6.77 | 10,489 |
| September 25, 2025 | 6.79 | 6.76 | 6.76 | 6.8 | 6.76 | 17,765 |
| September 24, 2025 | 6.77 | 6.81 | 6.81 | 6.81 | 6.77 | 67,615 |
| September 23, 2025 | 6.81 | 6.81 | 6.81 | 6.83 | 6.8 | 39,261 |
| September 22, 2025 | 6.8 | 6.77 | 6.77 | 6.8 | 6.76 | 117 |
| September 19, 2025 | 6.84 | 6.81 | 6.81 | 6.84 | 6.81 | 1,691 |
| September 18, 2025 | 6.78 | 6.81 | 6.81 | 6.83 | 6.78 | 5,854 |
| September 17, 2025 | 6.78 | 6.78 | 6.78 | 6.8 | 6.77 | 81,584 |
| September 16, 2025 | 6.83 | 6.79 | 6.79 | 6.85 | 6.79 | 8,368 |
| September 15, 2025 | 6.88 | 6.87 | 6.87 | 6.88 | 6.86 | 452 |
| September 12, 2025 | 6.88 | 6.85 | 6.85 | 6.92 | 6.84 | 21,958 |