iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) LSE

Currency In EUR

AD

IEDL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) since IPO date, it would be worth €2,297.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,978.59, while €1000 invested 1 year ago would be worth €1,304.96. This corresponds to total returns of 129.77%, 97.86%, 30.5%, respectively, with annualized returns of 10.43%, 14.61%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEDL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.558.558.558.578.5223,775
July 09, 20268.488.528.528.528.4728,914
July 08, 20268.548.48.48.548.467,226
July 07, 20268.658.598.598.678.59124,773
July 06, 20268.668.648.648.698.6288,545
July 03, 20268.658.668.668.678.619,248
July 02, 20268.438.598.598.618.431,217
July 01, 20268.528.438.438.528.4330,737
June 30, 20268.58.498.498.58.4837,540
June 29, 20268.58.428.428.58.450,676
June 26, 20268.518.478.478.558.448,186
June 25, 20268.438.568.568.578.4392,720
June 24, 20268.468.438.438.468.4135,836
June 23, 20268.428.448.448.448.42306
June 22, 20268.438.58.58.58.395,207
June 19, 20268.418.418.418.458.443,355
June 18, 20268.498.428.428.498.4119,813
June 17, 20268.638.648.648.658.6117,659
June 16, 20268.648.658.658.688.6412,413
June 15, 20268.798.648.648.798.6483,261
June 12, 20268.538.618.618.618.5368,644
June 11, 20268.398.428.428.448.3910,755
June 10, 20268.448.388.388.448.3548,520
June 09, 20268.478.398.398.528.3925,827
June 08, 20268.458.478.478.518.453,307
June 05, 20268.558.518.518.578.5141,699
June 04, 20268.548.568.568.578.54,409
June 03, 20268.578.568.568.588.557,666
June 02, 20268.558.618.618.618.5535,571
June 01, 20268.558.518.518.578.4819,927
May 29, 20268.598.558.558.628.5530,672
May 28, 20268.588.588.588.588.5315,348
May 27, 20268.658.628.628.668.5917,457
May 26, 20268.648.618.618.668.6138,311
May 22, 20268.498.538.538.538.4914,481
May 21, 20268.398.448.448.468.3832,131
May 20, 20268.288.428.428.458.2829,298
May 19, 20268.318.298.298.348.2720,938
May 18, 20268.218.298.298.338.2119,115
May 15, 20268.318.258.258.338.234,930
May 14, 20268.48.428.428.458.446,061
May 13, 20268.318.328.328.328.261,832
May 12, 20268.228.218.218.268.2133,614
May 11, 20268.268.298.298.298.267,144
May 08, 20268.228.238.238.248.1944,909
May 07, 20268.358.238.238.358.2318,421
May 06, 20268.278.358.358.378.2517,315
May 05, 20268.148.188.188.28.0313,600
May 01, 20268.198.238.238.248.194,924
April 30, 20268.038.188.188.19817,378
April 29, 20268.128.068.068.128.053,476
April 28, 20268.088.088.088.118.0320,162
April 27, 20268.078.068.068.118.0618,321
April 24, 20268.098.068.068.098.067,975
April 23, 20268.118.118.118.118.0719,050
April 22, 20268.188.088.088.188.0838,833
April 21, 20268.28.138.138.238.1328,539
April 20, 20268.178.28.28.218.1715,664
April 17, 20268.18.238.238.238.0833,975
April 16, 20268.168.138.138.178.1334,353
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved