7.46
+0.0075(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 3,435 |
| December 23, 2025 | 7.45 | 7.46 | 7.46 | 7.47 | 7.43 | 100,090 |
| December 22, 2025 | 7.48 | 7.44 | 7.44 | 7.48 | 7.44 | 818 |
| December 19, 2025 | 7.44 | 7.46 | 7.46 | 7.47 | 7.43 | 15,275 |
| December 18, 2025 | 7.38 | 7.43 | 7.43 | 7.43 | 7.38 | 1,895 |
| December 17, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.38 | 49,508 |
| December 16, 2025 | 7.4 | 7.38 | 7.38 | 7.42 | 7.37 | 7,318 |
| December 15, 2025 | 7.37 | 7.41 | 7.41 | 7.42 | 7.37 | 1,816 |
| December 12, 2025 | 7.44 | 7.36 | 7.36 | 7.44 | 7.36 | 4,106 |
| December 11, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.32 | 2,898 |
| December 10, 2025 | 7.38 | 7.4 | 7.33 | 7.41 | 7.38 | 10,283 |
| December 09, 2025 | 7.41 | 7.41 | 7.34 | 7.41 | 7.38 | 16,826 |
| December 08, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 34,889 |
| December 05, 2025 | 7.39 | 7.38 | 7.38 | 7.42 | 7.38 | 37,751 |
| December 04, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 11,487 |
| December 03, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.33 | 44,912 |
| December 02, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.3 | 1,052 |
| December 01, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.24 | 7,328 |
| November 28, 2025 | 7.28 | 7.29 | 7.29 | 7.29 | 7.27 | 5,137 |
| November 27, 2025 | 7.25 | 7.27 | 7.27 | 7.27 | 7.25 | 26,585 |
| November 26, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.19 | 9,003 |
| November 25, 2025 | 7.11 | 7.19 | 7.19 | 7.19 | 7.08 | 46,180 |
| November 24, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.06 | 30,004 |
| November 21, 2025 | 6.96 | 7.03 | 7.03 | 7.03 | 6.96 | 1,607 |
| November 20, 2025 | 7.09 | 7.03 | 7.03 | 7.09 | 7.03 | 4,892 |
| November 19, 2025 | 7.03 | 7.03 | 7.03 | 7.07 | 7.03 | 120 |
| November 18, 2025 | 7.09 | 7.02 | 7.02 | 7.09 | 7 | 9,129 |
| November 17, 2025 | 7.21 | 7.17 | 7.17 | 7.26 | 7.17 | 17,514 |
| November 14, 2025 | 7.23 | 7.22 | 7.22 | 7.24 | 7.13 | 70,616 |
| November 13, 2025 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 40,644 |
| November 12, 2025 | 7.31 | 7.35 | 7.35 | 7.35 | 7.31 | 13,837 |
| November 11, 2025 | 7.21 | 7.27 | 7.27 | 7.27 | 7.21 | 2,012 |
| November 10, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 53,016 |
| November 07, 2025 | 7.08 | 7.06 | 7.06 | 7.09 | 7.05 | 1,614 |
| November 06, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 3,815 |
| November 05, 2025 | 7.03 | 7.11 | 7.11 | 7.11 | 7.03 | 2,176 |
| November 04, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.01 | 31,835 |
| November 03, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.09 | 3,266 |
| October 31, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.07 | 6,055 |
| October 30, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.07 | 1,156 |
| October 29, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 57,865 |
| October 28, 2025 | 7.03 | 7.08 | 7.08 | 7.08 | 7.02 | 6,204 |
| October 27, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.01 | 10,178 |
| October 24, 2025 | 6.99 | 7 | 7 | 7.01 | 6.95 | 5,944 |
| October 23, 2025 | 6.97 | 6.98 | 6.98 | 6.98 | 6.96 | 213 |
| October 22, 2025 | 6.94 | 6.96 | 6.96 | 6.96 | 6.94 | 21,732 |
| October 21, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.93 | 17,277 |
| October 20, 2025 | 6.93 | 6.94 | 6.94 | 6.95 | 6.91 | 931 |
| October 17, 2025 | 6.88 | 6.89 | 6.89 | 6.91 | 6.82 | 33,870 |
| October 16, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.9 | 17,745 |
| October 15, 2025 | 6.94 | 6.91 | 6.91 | 6.94 | 6.9 | 485 |
| October 14, 2025 | 6.86 | 6.88 | 6.88 | 6.89 | 6.84 | 13,026 |
| October 13, 2025 | 6.91 | 6.89 | 6.89 | 6.91 | 6.89 | 25,710 |
| October 10, 2025 | 6.95 | 6.86 | 6.86 | 6.96 | 6.85 | 7,456 |
| October 09, 2025 | 6.95 | 6.94 | 6.94 | 6.98 | 6.94 | 31,072 |
| October 08, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.93 | 10,728 |
| October 07, 2025 | 6.93 | 6.93 | 6.93 | 6.95 | 6.93 | 2,327 |
| October 06, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 39,881 |
| October 03, 2025 | 6.97 | 6.96 | 6.96 | 6.97 | 6.95 | 20 |
| October 02, 2025 | 6.94 | 6.93 | 6.93 | 6.95 | 6.93 | 6,844 |
