iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) LSE

6.91

+0.017(+0.25%)

Updated at October 20 09:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.886.896.896.916.8233,870
October 16, 20256.926.956.956.956.917,745
October 15, 20256.946.916.916.946.9485
October 14, 20256.866.886.886.896.8413,026
October 13, 20256.916.896.896.916.8925,710
October 10, 20256.956.866.866.966.857,456
October 09, 20256.956.946.946.986.9431,072
October 08, 20256.936.966.966.966.9310,728
October 07, 20256.936.936.936.956.932,327
October 06, 20256.966.966.966.966.9339,881
October 03, 20256.976.966.966.976.9520
October 02, 20256.946.936.936.956.936,844
October 01, 20256.846.936.936.936.8435,821
September 30, 20256.816.846.846.846.813,966
September 29, 20256.856.816.816.856.818,663
September 26, 20256.776.826.826.826.7710,489
September 25, 20256.796.766.766.86.7617,765
September 24, 20256.776.816.816.816.7767,615
September 23, 20256.816.816.816.836.839,261
September 22, 20256.86.776.776.86.76117
September 19, 20256.846.816.816.846.811,691
September 18, 20256.786.816.816.836.785,854
September 17, 20256.786.786.786.86.7781,584
September 16, 20256.836.796.796.856.798,368
September 15, 20256.886.876.876.886.86452
September 12, 20256.886.856.856.926.8421,958
September 11, 20256.836.876.876.876.8328,726
September 10, 20256.836.816.816.846.8157,439
September 09, 20256.816.826.826.846.81210
September 08, 20256.86.816.816.816.796
September 05, 20256.816.766.766.816.765,154
September 04, 20256.736.786.786.796.7320,138
September 03, 20256.756.746.746.766.7219,248
September 02, 20256.876.726.726.876.723,989
September 01, 20256.846.846.846.886.8316,581
August 29, 20256.856.836.836.856.86,915
August 28, 20256.896.876.876.916.8731,335
August 27, 20256.936.876.876.936.866,841
August 26, 20256.926.96.96.936.8962,651
August 22, 20257.047.047.047.057.041,637
August 21, 20256.996.996.996.996.9634,174
August 20, 20256.976.996.996.996.972,057
August 19, 20256.926.986.986.986.92,361
August 18, 20256.936.916.916.936.8944,925
August 15, 20256.966.936.936.966.927,620
August 14, 20256.96.916.916.916.8917,578
August 13, 20256.866.886.886.886.865,010
August 12, 20256.826.856.856.866.824,896
August 11, 20256.826.86.86.826.799,313
August 08, 20256.776.796.796.796.771,296
August 07, 20256.646.716.716.716.643,542
August 06, 20256.696.636.636.696.63306
August 05, 20256.646.636.636.656.635,536
August 04, 20256.566.596.596.596.551,460
August 01, 20256.656.526.526.656.5223,738
July 31, 20256.76.676.676.76.671,671
July 30, 20256.716.736.736.736.71,172
July 29, 20256.716.736.736.756.7179,469
July 28, 20256.786.686.686.826.688,498
July 25, 20256.696.716.716.716.685,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved