iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) LSE

Currency In EUR

AD

IEDL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) since IPO date, it would be worth €2,206.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,844.49, while €1000 invested 1 year ago would be worth €1,191.29. This corresponds to total returns of 120.65%, 84.45%, 19.13%, respectively, with annualized returns of 9.56%, 13.02%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEDL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.38.338.338.358.2728,759
October 20, 20268.288.298.298.318.2317,782
October 19, 20268.338.38.38.338.2770,306
October 16, 20268.358.418.418.428.351.01M
October 15, 20268.328.348.348.348.326,578
October 14, 20268.338.338.338.368.3143,292
October 13, 20268.348.318.318.378.3288,600
October 12, 20268.38.298.298.318.2826,685
October 09, 20268.238.268.268.288.2311,736
October 08, 20268.218.198.198.238.1832,685
October 07, 20268.368.298.298.388.2780,505
October 06, 20268.398.48.48.428.389,636
October 05, 20268.338.318.318.348.3129,311
October 02, 20268.278.298.298.318.2519,186
October 01, 20268.368.278.278.368.2712,618
September 30, 20268.498.418.418.528.416,787
September 29, 20268.518.458.458.528.451,663
September 28, 20268.548.528.528.568.5211,271
September 25, 20268.528.58.58.548.514,623
September 24, 20268.58.478.478.518.4617,613
September 23, 20268.68.538.538.618.523,229
September 22, 20268.568.588.588.618.5421,925
September 21, 20268.538.578.578.598.5349,213
September 18, 20268.618.488.488.618.4815,367
September 17, 20268.578.628.628.628.5615,615
September 16, 20268.558.538.538.558.5222,294
September 15, 20268.538.518.518.538.4524,834
September 11, 20268.538.568.568.588.53134,425
September 10, 20268.588.518.518.588.522,299
September 09, 20268.638.558.558.648.5336,561
September 08, 20268.668.658.658.668.6122,931
September 07, 20268.648.668.668.668.642,394
September 04, 20268.658.658.658.678.6149,200
September 03, 20268.618.648.648.648.5662,546
September 02, 20268.598.588.588.68.5412,286
September 01, 20268.648.68.68.668.5871,310
August 28, 20268.668.678.678.678.6518,032
August 27, 20268.678.68.68.678.615,640
August 26, 20268.78.78.78.728.6913,942
August 25, 20268.688.688.688.718.6645,311
August 24, 20268.638.668.668.668.6318,343
August 21, 20268.618.648.648.668.619,129
August 20, 20268.628.618.618.628.56236,835
August 19, 20268.658.638.638.678.62117,348
August 18, 20268.718.668.668.718.668,986
August 17, 20268.738.728.728.768.7111,303
August 14, 20268.768.738.738.768.741,444
August 13, 20268.758.748.748.768.7434,819
August 12, 20268.758.738.738.778.7252,961
August 11, 20268.758.738.738.778.7220,292
August 10, 20268.788.748.748.788.7440,669
August 07, 20268.768.778.778.818.7622,942
August 06, 20268.788.778.778.88.77123,216
August 05, 20268.828.758.758.828.7516,454
August 04, 20268.778.798.798.88.7672,750
August 03, 20268.738.758.758.768.7333,909
July 31, 20268.758.78.78.758.6625,920
July 30, 20268.618.658.658.688.6151,854
July 29, 20268.638.588.588.658.5828,734
July 28, 20268.598.618.618.618.5654,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved