iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) LSE

8.61

+0.099(+1.16%)

Updated at June 02 04:29PM

Currency In EUR

IEDL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) since IPO date, it would be worth €2,313.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,978.16, while €1000 invested 1 year ago would be worth €1,340.34. This corresponds to total returns of 131.32%, 97.82%, 34.03%, respectively, with annualized returns of 10.66%, 14.61%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEDL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.558.618.618.618.5535,571
June 01, 20268.558.518.518.578.4819,927
May 29, 20268.598.558.558.628.5530,672
May 28, 20268.588.588.588.588.5315,348
May 27, 20268.658.628.628.668.5917,457
May 26, 20268.648.618.618.668.6138,311
May 22, 20268.498.538.538.538.4914,481
May 21, 20268.398.448.448.468.3832,131
May 20, 20268.288.428.428.458.2829,298
May 19, 20268.318.298.298.348.2720,938
May 18, 20268.218.298.298.338.2119,115
May 15, 20268.318.258.258.338.234,930
May 14, 20268.48.428.428.458.446,061
May 13, 20268.318.328.328.328.261,832
May 12, 20268.228.218.218.268.2133,614
May 11, 20268.268.298.298.298.267,144
May 08, 20268.228.238.238.248.1944,909
May 07, 20268.358.238.238.358.2318,421
May 06, 20268.278.358.358.378.2517,315
May 05, 20268.148.188.188.28.0313,600
May 01, 20268.198.238.238.248.194,924
April 30, 20268.038.188.188.19817,378
April 29, 20268.128.068.068.128.053,476
April 28, 20268.088.088.088.118.0320,162
April 27, 20268.078.068.068.118.0618,321
April 24, 20268.098.068.068.098.067,975
April 23, 20268.118.118.118.118.0719,050
April 22, 20268.188.088.088.188.0838,833
April 21, 20268.28.138.138.238.1328,539
April 20, 20268.178.28.28.218.1715,664
April 17, 20268.18.238.238.238.0833,975
April 16, 20268.168.138.138.178.1334,353
April 15, 20268.198.158.158.218.1535,874
April 14, 20268.158.188.188.198.1524,456
April 13, 20268.18.128.128.128.0712,075
April 10, 20268.118.148.148.178.114,348
April 09, 20268.118.088.088.118.0710,843
April 08, 20268.18.128.128.138.0576,368
April 07, 20267.97.87.87.947.836,988
April 02, 20267.767.847.847.847.741,962
April 01, 20267.87.857.857.917.871,204
March 31, 20267.637.687.687.727.63739
March 30, 20267.567.627.627.627.5636,940
March 27, 20267.667.557.557.667.5322,056
March 26, 20267.677.627.627.677.626,947
March 25, 20267.667.687.687.77.6518,030
March 24, 20267.547.577.577.587.4794,747
March 23, 20267.347.517.517.587.2763,996
March 20, 20267.657.467.467.687.4559,469
March 19, 20267.687.597.597.687.56104,153
March 18, 20267.867.787.787.877.7658,487
March 17, 20267.787.817.817.857.766,394
March 16, 20267.757.767.767.87.7456,746
March 13, 20267.697.737.737.827.6927,710
March 12, 20267.797.767.767.797.7113,351
March 11, 20267.87.797.797.817.7873,487
March 10, 20267.87.837.837.877.869,551
March 09, 20267.517.647.647.657.586,563
March 06, 20267.867.697.697.867.6534,079
March 05, 20267.977.797.797.997.79119,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved