iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) LSE

Currency In EUR

AD

IEDL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEDL.L) since IPO date, it would be worth €2,301.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,967.82, while €1000 invested 1 year ago would be worth €1,256.98. This corresponds to total returns of 130.11%, 96.78%, 25.7%, respectively, with annualized returns of 10.23%, 14.51%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEDL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.538.568.568.588.53134,425
September 10, 20268.588.518.518.588.522,299
September 09, 20268.638.558.558.648.5336,561
September 08, 20268.668.658.658.668.6122,931
September 07, 20268.648.668.668.668.642,394
September 04, 20268.658.658.658.678.6149,200
September 03, 20268.618.648.648.648.5662,546
September 02, 20268.598.588.588.68.5412,286
September 01, 20268.648.68.68.668.5871,310
August 28, 20268.668.678.678.678.6518,032
August 27, 20268.678.68.68.678.615,640
August 26, 20268.78.78.78.728.6913,942
August 25, 20268.688.688.688.718.6645,311
August 24, 20268.638.668.668.668.6318,343
August 21, 20268.618.648.648.668.619,129
August 20, 20268.628.618.618.628.56236,835
August 19, 20268.658.638.638.678.62117,348
August 18, 20268.718.668.668.718.668,986
August 17, 20268.738.728.728.768.7111,303
August 14, 20268.768.738.738.768.741,444
August 13, 20268.758.748.748.768.7434,819
August 12, 20268.758.738.738.778.7252,961
August 11, 20268.758.738.738.778.7220,292
August 10, 20268.788.748.748.788.7440,669
August 07, 20268.768.778.778.818.7622,942
August 06, 20268.788.778.778.88.77123,216
August 05, 20268.828.758.758.828.7516,454
August 04, 20268.778.798.798.88.7672,750
August 03, 20268.738.758.758.768.7333,909
July 31, 20268.758.78.78.758.6625,920
July 30, 20268.618.658.658.688.6151,854
July 29, 20268.638.588.588.658.5828,734
July 28, 20268.598.618.618.618.5654,650
July 27, 20268.618.578.578.618.5770,781
July 23, 20268.68.478.478.68.4735,514
July 22, 20268.548.638.638.658.5427,197
July 21, 20268.528.558.558.558.4920,862
July 20, 20268.498.498.498.538.4941,353
July 17, 20268.538.518.518.538.463,723
July 16, 20268.588.548.548.588.531,772
July 15, 20268.588.558.558.588.518,070
July 14, 20268.58.568.568.578.541,989
July 13, 20268.528.568.568.578.5162,474
July 10, 20268.558.558.558.578.5223,775
July 09, 20268.488.528.528.528.4728,914
July 08, 20268.548.48.48.548.467,226
July 07, 20268.658.598.598.678.59124,773
July 06, 20268.668.648.648.698.6288,545
July 03, 20268.658.668.668.678.619,248
July 02, 20268.438.598.598.618.431,217
July 01, 20268.528.438.438.528.4330,737
June 30, 20268.58.498.498.58.4837,540
June 29, 20268.58.428.428.58.450,676
June 26, 20268.518.478.478.558.448,186
June 25, 20268.438.568.568.578.4392,720
June 24, 20268.468.438.438.468.4135,836
June 23, 20268.428.448.448.448.42306
June 22, 20268.438.58.58.58.395,207
June 19, 20268.418.418.418.458.443,355
June 18, 20268.498.428.428.498.4119,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved